market maker quality

ISIN: CH1432464480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.68% 0.92 CHF 0.93 CHF 350,000 350,000 107,509 107,509 98,531 CHF 100,436 CHF 12.82% 106.85%
02/12/2025 4.35% 0.93 CHF 0.94 CHF 350,000 350,000 81,073 81,073 72,659 CHF 74,225 CHF 11.76% 105.67%
28/11/2025 2.24% 0.84 CHF 0.85 CHF 375,000 375,000 176,453 166,160 138,477 CHF 132,758 CHF 99.89% 99.89%
27/11/2025 2.68% 0.74 CHF 0.76 CHF 70,000 55,000 95,871 84,136 71,650 CHF 64,530 CHF 99.57% 99.57%
26/11/2025 1.74% 0.76 CHF 0.77 CHF 375,000 375,000 218,864 218,803 161,825 CHF 164,375 CHF 100.00% 100.00%
25/11/2025 1.81% 0.55 CHF 0.56 CHF 375,000 375,000 202,063 202,165 139,303 CHF 141,813 CHF 98.70% 98.70%
24/11/2025 1.83% 0.85 CHF 0.86 CHF 375,000 375,000 185,219 185,072 141,575 CHF 143,851 CHF 100.00% 100.00%
21/11/2025 1.84% 0.59 CHF 0.60 CHF 375,000 375,000 154,029 154,029 102,335 CHF 104,157 CHF 99.32% 99.32%
20/11/2025 1.21% 1.01 CHF 1.02 CHF 350,000 350,000 146,472 146,472 163,861 CHF 165,665 CHF 96.34% 96.34%
19/11/2025 1.42% 0.90 CHF 0.91 CHF 105,000 105,000 101,438 101,388 94,328 CHF 95,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.