market maker quality

ISIN: CH1432464498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.49 CHF 3.50 CHF 110,000 110,000 37,961 37,961 132,922 CHF 133,303 CHF 9.71% 105.58%
02/12/2025 0.32% 3.29 CHF 3.30 CHF 110,000 110,000 27,342 27,342 86,904 CHF 87,179 CHF 9.82% 109.78%
28/11/2025 0.35% 2.95 CHF 2.96 CHF 130,000 130,000 128,663 128,663 369,502 CHF 370,788 CHF 100.00% 100.00%
27/11/2025 0.34% 2.90 CHF 2.91 CHF 130,000 130,000 130,000 130,000 379,547 CHF 380,847 CHF 100.00% 100.00%
26/11/2025 0.35% 2.97 CHF 2.98 CHF 140,000 140,000 140,000 140,000 395,928 CHF 397,328 CHF 100.00% 100.00%
25/11/2025 0.39% 2.51 CHF 2.52 CHF 140,000 140,000 139,515 139,515 358,565 CHF 359,962 CHF 99.96% 99.96%
24/11/2025 0.47% 2.56 CHF 2.57 CHF 140,000 140,000 127,159 127,159 305,238 CHF 306,561 CHF 100.00% 100.00%
21/11/2025 0.43% 2.24 CHF 2.25 CHF 130,000 130,000 53,984 53,984 124,866 CHF 125,407 CHF 99.40% 99.40%
20/11/2025 0.34% 2.87 CHF 2.88 CHF 37,500 37,500 37,500 37,500 110,113 CHF 110,490 CHF 100.00% 100.00%
19/11/2025 0.39% 2.79 CHF 2.80 CHF 37,500 37,500 37,436 37,436 97,775 CHF 98,152 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.