market maker quality

ISIN: CH1432464498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.04% 9.96 CHF 9.97 CHF 130,000 130,000 130,000 130,000 1,308,660 CHF 1,309,120 CHF 99.84% 99.84%
19/06/2026 0.04% 9.89 CHF 9.90 CHF 120,000 120,000 120,000 120,000 1,171,280 CHF 1,171,700 CHF 99.93% 99.93%
18/06/2026 0.04% 10.03 CHF 10.03 CHF 130,000 130,000 130,068 130,000 1,291,910 CHF 1,291,700 CHF 99.56% 99.56%
17/06/2026 0.04% 9.65 CHF 9.65 CHF 130,000 130,000 130,000 130,000 1,229,330 CHF 1,229,780 CHF 99.83% 99.83%
16/06/2026 0.04% 9.18 CHF 9.18 CHF 130,000 130,000 130,000 130,000 1,220,370 CHF 1,220,830 CHF 100.00% 100.00%
15/06/2026 0.04% 9.40 CHF 9.40 CHF 130,000 130,000 130,000 130,000 1,246,500 CHF 1,246,960 CHF 99.93% 99.93%
12/06/2026 0.04% 9.37 CHF 9.38 CHF 130,000 130,000 130,000 130,000 1,200,470 CHF 1,200,920 CHF 98.97% 98.97%
11/06/2026 0.04% 9.03 CHF 9.04 CHF 140,000 140,000 140,000 140,000 1,238,250 CHF 1,238,720 CHF 98.43% 98.43%
10/06/2026 0.04% 8.42 CHF 8.43 CHF 140,000 140,000 140,000 140,000 1,178,540 CHF 1,179,000 CHF 98.40% 98.40%
09/06/2026 0.04% 8.72 CHF 8.72 CHF 140,000 140,000 140,000 140,000 1,207,480 CHF 1,207,950 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.