market maker quality

ISIN: CH1432464498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 5.95 CHF 5.95 CHF 150,000 150,000 150,000 150,000 860,593 CHF 861,193 CHF 99.34% 99.34%
17/02/2026 0.07% 5.63 CHF 5.63 CHF 150,000 150,000 150,000 150,000 803,206 CHF 803,806 CHF 99.45% 99.45%
16/02/2026 0.07% 5.50 CHF 5.51 CHF 150,000 150,000 150,000 150,000 824,379 CHF 824,979 CHF 99.99% 99.99%
13/02/2026 0.07% 5.55 CHF 5.56 CHF 150,000 150,000 150,000 150,000 822,055 CHF 822,655 CHF 99.26% 99.26%
11/02/2026 0.07% 5.70 CHF 5.70 CHF 150,000 150,000 150,000 150,000 826,343 CHF 826,943 CHF 99.80% 99.80%
10/02/2026 0.07% 5.48 CHF 5.49 CHF 150,000 150,000 150,000 150,000 836,687 CHF 837,287 CHF 99.96% 99.96%
09/02/2026 0.07% 5.59 CHF 5.59 CHF 150,000 150,000 150,000 150,000 821,648 CHF 822,248 CHF 99.94% 99.94%
06/02/2026 0.08% 5.47 CHF 5.47 CHF 150,000 150,000 150,000 150,000 785,492 CHF 786,092 CHF 99.89% 99.89%
04/02/2026 0.07% 5.07 CHF 5.08 CHF 150,000 150,000 150,000 150,000 809,843 CHF 810,443 CHF 99.32% 99.32%
03/02/2026 0.07% 5.43 CHF 5.43 CHF 140,000 140,000 140,000 140,000 808,504 CHF 809,064 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.