market maker quality

ISIN: CH1432464498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.06% 5.93 CHF 5.94 CHF 170,000 170,000 170,000 170,000 1,019,060 CHF 1,019,640 CHF 99.45% 99.45%
21/04/2026 0.06% 5.87 CHF 5.87 CHF 170,000 170,000 170,000 170,000 1,023,510 CHF 1,024,090 CHF 99.65% 99.65%
20/04/2026 0.06% 5.88 CHF 5.88 CHF 170,000 170,000 170,000 170,000 988,496 CHF 989,054 CHF 99.62% 99.62%
17/04/2026 0.06% 5.92 CHF 5.92 CHF 170,000 170,000 170,000 170,000 983,526 CHF 984,087 CHF 98.67% 98.67%
16/04/2026 0.06% 5.72 CHF 5.73 CHF 170,000 170,000 170,000 170,000 1,005,300 CHF 1,005,860 CHF 99.16% 99.16%
15/04/2026 0.06% 5.87 CHF 5.87 CHF 160,000 160,000 160,000 160,000 986,744 CHF 987,293 CHF 99.77% 99.77%
14/04/2026 0.05% 6.28 CHF 6.28 CHF 170,000 170,000 170,000 170,000 1,084,250 CHF 1,084,840 CHF 99.19% 99.19%
13/04/2026 0.06% 6.14 CHF 6.14 CHF 170,000 170,000 170,000 170,000 1,029,940 CHF 1,030,520 CHF 97.89% 97.89%
10/04/2026 0.06% 6.30 CHF 6.30 CHF 170,000 170,000 170,000 170,000 1,034,140 CHF 1,034,720 CHF 99.34% 99.34%
09/04/2026 0.06% 5.82 CHF 5.82 CHF 160,000 160,000 160,000 160,000 900,654 CHF 901,178 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.