market maker quality

ISIN: CH1432464514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.81 CHF 1.82 CHF 30,000 20,000 30,000 20,000 53,686 CHF 35,991 CHF 99.44% 99.44%
17/02/2026 0.56% 1.79 CHF 1.80 CHF 30,000 25,000 29,995 24,618 53,764 CHF 44,390 CHF 99.81% 99.81%
16/02/2026 0.68% 1.52 CHF 1.53 CHF 35,000 25,000 35,000 25,000 51,078 CHF 36,734 CHF 99.99% 99.99%
13/02/2026 0.73% 1.37 CHF 1.38 CHF 40,000 25,000 38,070 25,000 52,209 CHF 34,549 CHF 99.73% 99.73%
11/02/2026 0.61% 1.44 CHF 1.45 CHF 35,000 25,000 35,000 25,000 50,944 CHF 36,611 CHF 99.99% 99.99%
10/02/2026 0.70% 1.48 CHF 1.49 CHF 35,000 25,000 35,000 25,000 50,128 CHF 36,055 CHF 100.00% 100.00%
09/02/2026 0.68% 1.47 CHF 1.48 CHF 35,000 25,000 35,000 25,000 51,112 CHF 36,758 CHF 100.00% 100.00%
06/02/2026 0.70% 1.48 CHF 1.49 CHF 35,000 25,000 35,156 25,000 50,203 CHF 35,956 CHF 100.00% 100.00%
04/02/2026 0.72% 1.43 CHF 1.44 CHF 35,000 25,000 37,113 25,000 51,264 CHF 34,823 CHF 99.56% 99.56%
03/02/2026 0.74% 1.27 CHF 1.28 CHF 40,000 25,000 39,103 25,000 52,490 CHF 33,833 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.