market maker quality

ISIN: CH1432464514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.81% 0.98 CHF 0.99 CHF 55,000 20,000 52,544 20,000 52,638 CHF 20,213 CHF 99.99% 99.99%
29/09/2026 0.85% 0.97 CHF 0.98 CHF 55,000 20,000 56,848 20,000 53,034 CHF 18,847 CHF 99.98% 99.98%
28/09/2026 0.92% 0.89 CHF 0.90 CHF 60,000 20,000 61,447 20,000 53,250 CHF 17,512 CHF 99.98% 99.98%
25/09/2026 0.95% 0.85 CHF 0.86 CHF 60,000 20,000 60,806 20,000 51,956 CHF 17,256 CHF 100.00% 100.00%
24/09/2026 0.96% 0.78 CHF 0.78 CHF 70,000 20,000 64,360 20,000 53,251 CHF 16,722 CHF 100.00% 100.00%
23/09/2026 0.88% 0.90 CHF 0.90 CHF 60,000 20,000 58,991 14,825 53,428 CHF 13,493 CHF 99.98% 99.98%
22/09/2026 0.89% 0.93 CHF 0.94 CHF 55,000 10,000 58,653 10,000 52,639 CHF 9,091 CHF 99.96% 99.96%
21/09/2026 1.00% 0.80 CHF 0.81 CHF 65,000 10,000 66,593 10,000 52,767 CHF 8,008 CHF 100.00% 100.00%
18/09/2026 1.01% 0.78 CHF 0.78 CHF 70,000 10,000 66,042 10,000 52,942 CHF 8,102 CHF 100.00% 100.00%
17/09/2026 0.93% 0.86 CHF 0.87 CHF 60,000 10,000 60,679 10,000 52,178 CHF 8,683 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.