market maker quality

ISIN: CH1432464514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 1.08 CHF 1.09 CHF 50,000 25,000 21,508 11,119 23,074 CHF 12,051 CHF 9.42% 102.16%
02/12/2025 2.03% 1.07 CHF 1.08 CHF 50,000 25,000 15,425 8,156 16,239 CHF 8,685 CHF 10.76% 110.75%
28/11/2025 1.03% 0.96 CHF 0.97 CHF 55,000 25,000 54,420 24,744 52,611 CHF 24,169 CHF 100.00% 100.00%
27/11/2025 1.08% 0.96 CHF 0.97 CHF 55,000 25,000 57,261 25,000 52,785 CHF 23,314 CHF 99.03% 99.03%
26/11/2025 1.17% 0.89 CHF 0.90 CHF 60,000 25,000 62,640 25,000 53,207 CHF 21,498 CHF 100.00% 100.00%
25/11/2025 1.30% 0.83 CHF 0.84 CHF 65,000 25,000 69,390 24,935 53,121 CHF 19,361 CHF 99.99% 99.99%
24/11/2025 1.34% 0.82 CHF 0.83 CHF 65,000 25,000 64,092 22,873 53,733 CHF 19,462 CHF 100.00% 100.00%
21/11/2025 1.17% 0.87 CHF 0.88 CHF 60,000 25,000 60,891 11,318 52,071 CHF 9,833 CHF 99.86% 99.86%
20/11/2025 1.25% 0.83 CHF 0.84 CHF 65,000 8,250 67,086 8,250 53,443 CHF 6,661 CHF 100.00% 100.00%
19/11/2025 1.25% 0.80 CHF 0.81 CHF 65,000 8,250 65,000 8,231 52,102 CHF 6,681 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.