market maker quality

ISIN: CH1432464563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.58% 0.70 CHF 0.71 CHF 75,000 15,000 78,327 15,000 53,342 CHF 10,384 CHF 100.00% 100.00%
27/01/2026 1.42% 0.73 CHF 0.74 CHF 75,000 15,000 74,328 15,000 53,628 CHF 10,986 CHF 100.00% 100.00%
26/01/2026 1.63% 0.62 CHF 0.63 CHF 85,000 14,000 87,132 14,000 53,229 CHF 8,700 CHF 99.80% 99.80%
23/01/2026 1.46% 0.66 CHF 0.67 CHF 80,000 13,000 76,682 13,000 52,883 CHF 9,115 CHF 99.75% 99.75%
21/01/2026 1.29% 0.80 CHF 0.81 CHF 65,000 13,000 68,850 13,000 53,165 CHF 10,174 CHF 100.00% 100.00%
19/01/2026 1.49% 0.67 CHF 0.68 CHF 80,000 13,000 79,715 13,000 53,248 CHF 8,816 CHF 100.00% 100.00%
16/01/2026 5.16% 0.68 CHF 0.69 CHF 80,000 13,000 30,366 5,469 20,973 CHF 3,843 CHF 10.50% 107.21%
14/01/2026 6.64% 0.68 CHF 0.69 CHF 80,000 13,000 34,159 5,172 19,752 CHF 3,055 CHF 9.99% 107.02%
13/01/2026 6.48% 0.53 CHF 0.54 CHF 100,000 13,000 33,963 4,978 18,723 CHF 2,816 CHF 8.55% 107.76%
12/01/2026 5.12% 0.56 CHF 0.57 CHF 95,000 13,000 47,787 5,225 26,406 CHF 2,958 CHF 11.86% 108.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.