market maker quality

ISIN: CH1432464589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.37% 5.63 CHF 5.64 CHF 19,000 19,000 11,562 10,968 66,393 CHF 63,183 CHF 100.00% 100.00%
27/01/2026 0.37% 5.69 CHF 5.70 CHF 19,000 19,000 11,845 11,358 69,116 CHF 66,492 CHF 100.00% 100.00%
26/01/2026 0.37% 5.64 CHF 5.65 CHF 19,000 19,000 11,517 11,006 66,209 CHF 63,429 CHF 99.80% 99.80%
23/01/2026 0.35% 6.20 CHF 6.22 CHF 19,000 19,000 11,080 10,373 69,491 CHF 65,220 CHF 99.65% 99.65%
21/01/2026 0.47% 6.11 CHF 6.12 CHF 17,000 17,000 10,807 9,731 63,563 CHF 57,523 CHF 99.77% 99.77%
19/01/2026 0.85% 5.23 CHF 5.28 CHF 10,000 850 10,000 850 52,577 CHF 4,507 CHF 100.00% 100.00%
16/01/2026 0.66% 5.18 CHF 5.19 CHF 17,000 17,000 6,153 4,738 31,845 CHF 24,602 CHF 12.44% 110.69%
14/01/2026 0.62% 5.41 CHF 5.42 CHF 17,000 17,000 7,212 5,515 38,314 CHF 29,626 CHF 13.13% 110.62%
13/01/2026 0.65% 5.15 CHF 5.16 CHF 17,000 17,000 7,165 5,304 36,372 CHF 27,195 CHF 11.67% 102.47%
12/01/2026 0.75% 5.50 CHF 5.51 CHF 18,000 18,000 17,774 17,774 91,604 CHF 92,226 CHF 11.80% 111.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.