market maker quality

ISIN: CH1432464589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 2.76 CHF 2.77 CHF 200,000 200,000 61,008 61,008 168,101 CHF 169,325 CHF 12.80% 99.88%
02/12/2025 1.57% 2.82 CHF 2.83 CHF 200,000 200,000 46,064 46,064 130,269 CHF 131,288 CHF 11.76% 102.32%
28/11/2025 0.74% 2.77 CHF 2.78 CHF 200,000 200,000 91,226 91,226 250,084 CHF 251,397 CHF 98.36% 98.36%
27/11/2025 0.98% 2.57 CHF 2.60 CHF 30,000 30,000 39,503 39,503 103,478 CHF 104,442 CHF 88.36% 88.36%
26/11/2025 0.55% 2.73 CHF 2.74 CHF 200,000 200,000 116,026 116,024 319,870 CHF 321,455 CHF 100.00% 100.00%
25/11/2025 0.53% 2.86 CHF 2.87 CHF 200,000 200,000 113,910 113,910 336,122 CHF 337,715 CHF 99.93% 99.93%
24/11/2025 0.62% 2.91 CHF 2.92 CHF 200,000 200,000 105,446 105,446 278,076 CHF 279,644 CHF 100.00% 100.00%
21/11/2025 0.69% 2.14 CHF 2.15 CHF 225,000 225,000 92,552 92,552 197,895 CHF 199,104 CHF 99.78% 99.78%
20/11/2025 0.56% 2.37 CHF 2.38 CHF 60,000 60,000 58,058 58,058 155,383 CHF 156,242 CHF 99.89% 99.89%
19/11/2025 0.60% 2.57 CHF 2.58 CHF 60,000 60,000 57,878 57,878 145,634 CHF 146,482 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.