market maker quality

ISIN: CH1432464589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.61% 4.22 CHF 4.23 CHF 16,000 16,000 13,658 5,911 55,218 CHF 24,148 CHF 99.90% 99.90%
01/06/2026 0.70% 3.71 CHF 3.72 CHF 16,000 16,000 14,845 7,317 54,271 CHF 26,931 CHF 99.70% 99.70%
29/05/2026 0.63% 4.04 CHF 4.06 CHF 16,000 16,000 14,435 7,564 54,565 CHF 29,096 CHF 99.80% 99.80%
28/05/2026 0.70% 3.47 CHF 3.48 CHF 16,000 16,000 16,006 7,550 53,808 CHF 25,640 CHF 99.50% 99.50%
27/05/2026 0.74% 3.58 CHF 3.59 CHF 16,000 16,000 15,218 7,605 53,563 CHF 26,916 CHF 99.90% 99.90%
26/05/2026 0.91% 3.22 CHF 3.24 CHF 17,000 16,000 15,374 8,317 52,822 CHF 28,383 CHF 100.00% 100.00%
22/05/2026 0.97% 3.41 CHF 3.42 CHF 16,000 16,000 15,898 6,235 53,514 CHF 21,139 CHF 99.81% 99.81%
21/05/2026 0.98% 3.61 CHF 3.62 CHF 16,000 16,000 15,217 6,088 53,628 CHF 21,751 CHF 99.71% 99.71%
20/05/2026 0.62% 3.91 CHF 3.92 CHF 16,000 16,000 13,636 6,230 55,588 CHF 25,192 CHF 99.18% 99.18%
19/05/2026 0.62% 4.19 CHF 4.20 CHF 14,000 14,000 12,729 5,608 53,963 CHF 23,815 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.