market maker quality

ISIN: CH1432464670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.77% 0.80 CHF 0.81 CHF 65,000 55,000 24,302 19,829 19,079 CHF 15,841 CHF 9.46% 105.22%
02/12/2025 4.25% 0.80 CHF 0.81 CHF 65,000 55,000 17,260 13,928 12,838 CHF 10,546 CHF 9.67% 109.01%
28/11/2025 1.58% 0.67 CHF 0.68 CHF 80,000 55,000 83,903 54,437 52,721 CHF 34,773 CHF 100.00% 100.00%
27/11/2025 1.62% 0.63 CHF 0.64 CHF 85,000 55,000 87,491 55,000 53,458 CHF 34,166 CHF 100.00% 100.00%
26/11/2025 1.69% 0.61 CHF 0.62 CHF 90,000 55,000 91,086 55,000 53,365 CHF 32,787 CHF 100.00% 100.00%
25/11/2025 1.98% 0.54 CHF 0.55 CHF 100,000 60,000 104,735 59,856 52,544 CHF 30,666 CHF 100.00% 100.00%
24/11/2025 2.28% 0.49 CHF 0.50 CHF 110,000 60,000 109,544 54,545 53,628 CHF 27,280 CHF 100.00% 100.00%
21/11/2025 1.97% 0.49 CHF 0.50 CHF 110,000 60,000 103,588 25,454 52,166 CHF 13,027 CHF 99.85% 99.85%
20/11/2025 2.12% 0.47 CHF 0.48 CHF 110,000 18,000 112,074 18,000 52,350 CHF 8,594 CHF 100.00% 100.00%
19/11/2025 2.41% 0.42 CHF 0.43 CHF 120,000 18,000 128,577 17,957 53,279 CHF 7,628 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.