market maker quality

ISIN: CH1432464670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.45% 0.58 CHF 0.59 CHF 90,000 10,000 89,255 10,000 53,942 CHF 6,132 CHF 100.00% 100.00%
31/07/2026 1.38% 0.61 CHF 0.62 CHF 90,000 10,000 85,210 9,916 53,227 CHF 6,282 CHF 100.00% 100.00%
30/07/2026 1.42% 0.61 CHF 0.62 CHF 90,000 10,000 87,082 10,000 53,297 CHF 6,210 CHF 100.00% 100.00%
29/07/2026 1.40% 0.62 CHF 0.63 CHF 85,000 9,500 87,377 9,500 53,377 CHF 5,888 CHF 100.00% 100.00%
28/07/2026 1.23% 0.67 CHF 0.68 CHF 80,000 9,500 77,953 9,500 53,341 CHF 6,593 CHF 100.00% 100.00%
27/07/2026 1.45% 0.62 CHF 0.63 CHF 85,000 10,000 92,755 10,000 53,684 CHF 5,880 CHF 100.00% 100.00%
24/07/2026 1.54% 0.52 CHF 0.53 CHF 100,000 9,500 96,060 9,500 53,562 CHF 5,387 CHF 100.00% 100.00%
23/07/2026 2.48% 0.65 CHF 0.66 CHF 80,000 9,500 78,215 9,500 53,241 CHF 6,642 CHF 100.00% 100.00%
22/07/2026 1.31% 0.61 CHF 0.62 CHF 85,000 9,500 81,857 9,500 53,346 CHF 6,277 CHF 99.99% 99.99%
21/07/2026 1.40% 0.63 CHF 0.64 CHF 85,000 9,000 87,468 9,000 53,559 CHF 5,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.