market maker quality

ISIN: CH1432464704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.64 CHF 0.65 CHF 800,000 800,000 251,906 251,906 158,586 CHF 161,237 CHF 12.81% 104.59%
02/12/2025 2.26% 0.61 CHF 0.62 CHF 800,000 800,000 194,499 194,499 114,294 CHF 116,410 CHF 11.79% 102.78%
28/11/2025 2.19% 0.66 CHF 0.67 CHF 800,000 800,000 384,318 384,318 249,480 CHF 253,780 CHF 99.88% 99.88%
27/11/2025 1.65% 0.59 CHF 0.60 CHF 140,000 140,000 212,515 212,515 128,383 CHF 130,508 CHF 99.68% 99.68%
26/11/2025 1.98% 0.53 CHF 0.54 CHF 800,000 800,000 517,534 517,526 260,236 CHF 265,407 CHF 100.00% 100.00%
25/11/2025 2.16% 0.41 CHF 0.42 CHF 800,000 800,000 510,459 510,416 231,977 CHF 237,075 CHF 99.99% 99.99%
24/11/2025 2.54% 0.48 CHF 0.49 CHF 800,000 800,000 472,881 472,875 207,175 CHF 212,280 CHF 99.99% 99.99%
21/11/2025 2.81% 0.34 CHF 0.35 CHF 800,000 800,000 384,076 384,076 137,106 CHF 140,958 CHF 99.79% 99.79%
20/11/2025 1.79% 0.48 CHF 0.49 CHF 285,000 285,000 276,036 276,036 153,564 CHF 156,334 CHF 100.00% 100.00%
19/11/2025 1.82% 0.49 CHF 0.50 CHF 285,000 285,000 275,064 275,064 150,718 CHF 153,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.