market maker quality

ISIN: CH1432464779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 1.37 CHF 1.39 CHF 40,000 40,000 40,000 40,000 54,515 CHF 55,308 CHF 99.43% 99.43%
17/02/2026 1.52% 1.38 CHF 1.40 CHF 45,000 45,000 45,002 44,984 58,585 CHF 59,458 CHF 96.36% 96.36%
16/02/2026 1.93% 0.91 CHF 0.93 CHF 60,000 45,000 55,012 45,000 52,277 CHF 43,598 CHF 100.00% 100.00%
13/02/2026 1.92% 0.98 CHF 1.00 CHF 55,000 45,000 54,823 45,000 52,959 CHF 44,319 CHF 99.66% 99.66%
11/02/2026 1.88% 0.98 CHF 1.00 CHF 55,000 45,000 54,852 45,000 53,324 CHF 44,582 CHF 100.00% 100.00%
10/02/2026 1.98% 1.01 CHF 1.02 CHF 50,000 45,000 54,943 45,000 52,689 CHF 44,020 CHF 100.00% 100.00%
09/02/2026 2.20% 0.90 CHF 0.92 CHF 60,000 45,000 62,965 45,000 53,164 CHF 38,873 CHF 100.00% 100.00%
06/02/2026 2.18% 0.87 CHF 0.88 CHF 60,000 45,000 63,106 45,000 52,623 CHF 38,393 CHF 100.00% 100.00%
04/02/2026 2.26% 0.90 CHF 0.91 CHF 60,000 45,000 66,546 45,000 53,099 CHF 36,878 CHF 99.61% 99.61%
03/02/2026 2.69% 0.70 CHF 0.72 CHF 75,000 45,000 82,655 45,000 53,734 CHF 30,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.