market maker quality

ISIN: CH1432464803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.49% 1.29 CHF 1.31 CHF 45,000 45,000 17,457 17,457 22,068 CHF 22,522 CHF 10.02% 103.60%
02/12/2025 5.77% 1.25 CHF 1.27 CHF 45,000 45,000 11,045 11,045 13,898 CHF 14,233 CHF 9.62% 109.15%
28/11/2025 1.44% 1.26 CHF 1.28 CHF 45,000 45,000 44,545 44,545 58,540 CHF 59,391 CHF 100.00% 100.00%
27/11/2025 1.43% 1.32 CHF 1.34 CHF 45,000 45,000 45,000 45,000 60,142 CHF 61,009 CHF 98.33% 98.33%
26/11/2025 1.45% 1.33 CHF 1.35 CHF 45,000 45,000 45,000 45,000 59,274 CHF 60,139 CHF 100.00% 100.00%
25/11/2025 1.43% 1.28 CHF 1.30 CHF 45,000 45,000 44,987 44,904 60,297 CHF 61,054 CHF 99.97% 99.97%
24/11/2025 1.63% 1.35 CHF 1.37 CHF 45,000 45,000 44,366 41,017 59,094 CHF 55,478 CHF 100.00% 100.00%
21/11/2025 1.38% 1.37 CHF 1.39 CHF 50,000 50,000 49,806 20,855 69,673 CHF 29,470 CHF 99.85% 99.85%
20/11/2025 1.34% 1.44 CHF 1.46 CHF 50,000 15,000 49,893 15,000 70,987 CHF 21,629 CHF 100.00% 100.00%
19/11/2025 1.28% 1.46 CHF 1.48 CHF 50,000 15,000 49,849 14,967 73,243 CHF 22,274 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.