| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.59% | 2.39 CHF | 2.40 CHF | 20,000 | 15,000 | 20,000 | 15,000 | 46,419 CHF | 35,021 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.65% | 2.10 CHF | 2.12 CHF | 25,000 | 16,000 | 25,000 | 16,000 | 52,297 CHF | 33,688 CHF | 99.90% | 99.90% |
| 09/07/2026 | 0.71% | 1.81 CHF | 1.82 CHF | 30,000 | 17,000 | 27,770 | 17,000 | 50,827 CHF | 31,376 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.69% | 1.86 CHF | 1.88 CHF | 25,000 | 17,000 | 25,000 | 17,000 | 47,195 CHF | 32,316 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.68% | 1.90 CHF | 1.91 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 47,888 CHF | 28,928 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.68% | 1.85 CHF | 1.86 CHF | 25,000 | 15,000 | 26,765 | 15,000 | 49,146 CHF | 27,751 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.67% | 1.94 CHF | 1.95 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 48,564 CHF | 29,335 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.67% | 1.97 CHF | 1.98 CHF | 25,000 | 16,000 | 25,000 | 16,000 | 47,697 CHF | 30,732 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.67% | 1.96 CHF | 1.98 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 48,211 CHF | 29,121 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.67% | 1.89 CHF | 1.91 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 47,678 CHF | 28,800 CHF | 100.00% | 100.00% |