market maker quality

ISIN: CH1432464811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.70% 0.43 CHF 0.44 CHF 120,000 25,000 42,322 9,938 19,462 CHF 4,745 CHF 10.28% 103.10%
02/12/2025 9.14% 0.44 CHF 0.45 CHF 120,000 25,000 23,563 6,118 11,466 CHF 3,111 CHF 9.61% 109.15%
28/11/2025 2.74% 0.48 CHF 0.49 CHF 110,000 25,000 112,510 24,744 52,123 CHF 11,790 CHF 100.00% 100.00%
27/11/2025 2.77% 0.47 CHF 0.48 CHF 110,000 25,000 117,887 25,000 53,096 CHF 11,583 CHF 96.58% 96.58%
26/11/2025 2.75% 0.45 CHF 0.46 CHF 120,000 25,000 113,883 25,000 52,573 CHF 11,871 CHF 100.00% 100.00%
25/11/2025 2.94% 0.49 CHF 0.51 CHF 110,000 25,000 122,341 24,942 53,026 CHF 11,172 CHF 100.00% 100.00%
24/11/2025 3.10% 0.45 CHF 0.47 CHF 120,000 25,000 116,952 22,876 53,248 CHF 10,763 CHF 100.00% 100.00%
21/11/2025 3.24% 0.43 CHF 0.44 CHF 120,000 30,000 131,801 12,567 52,899 CHF 5,299 CHF 99.86% 99.86%
20/11/2025 3.28% 0.37 CHF 0.39 CHF 140,000 9,000 135,209 9,000 52,606 CHF 3,621 CHF 100.00% 100.00%
19/11/2025 3.33% 0.39 CHF 0.40 CHF 140,000 9,000 143,294 8,984 53,040 CHF 3,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.