market maker quality

ISIN: CH1432464860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 87.89% 0.58 CHF 1.58 CHF 90,000 45,000 43,919 22,550 25,606 CHF 34,615 CHF 12.47% 44.76%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 1.75% 0.57 CHF 0.58 CHF 95,000 40,000 93,991 39,588 53,251 CHF 22,825 CHF 100.00% 100.00%
27/11/2025 1.74% 0.58 CHF 0.59 CHF 95,000 40,000 94,324 40,000 53,854 CHF 23,241 CHF 99.63% 99.63%
26/11/2025 1.73% 0.58 CHF 0.59 CHF 90,000 40,000 94,242 40,000 53,999 CHF 23,322 CHF 100.00% 100.00%
25/11/2025 1.77% 0.58 CHF 0.59 CHF 95,000 40,000 95,000 39,902 53,412 CHF 22,833 CHF 100.00% 100.00%
24/11/2025 2.01% 0.57 CHF 0.58 CHF 95,000 45,000 96,272 40,844 53,344 CHF 23,055 CHF 100.00% 100.00%
21/11/2025 1.78% 0.56 CHF 0.57 CHF 95,000 40,000 95,085 18,391 53,261 CHF 10,492 CHF 99.38% 99.38%
20/11/2025 1.80% 0.56 CHF 0.57 CHF 95,000 13,500 96,691 13,497 53,472 CHF 7,601 CHF 100.00% 100.00%
19/11/2025 1.88% 0.54 CHF 0.55 CHF 100,000 13,500 99,807 13,468 53,158 CHF 7,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.