market maker quality

ISIN: CH1432464878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.25% 0.35 CHF 0.36 CHF 150,000 35,000 150,268 35,000 52,806 CHF 12,580 CHF 100.00% 100.00%
20/08/2026 2.23% 0.34 CHF 0.35 CHF 160,000 35,000 152,357 35,000 54,001 CHF 12,699 CHF 100.00% 100.00%
19/08/2026 2.27% 0.35 CHF 0.36 CHF 150,000 30,000 152,476 30,000 53,139 CHF 10,699 CHF 100.00% 100.00%
18/08/2026 2.46% 0.33 CHF 0.34 CHF 160,000 30,000 166,733 29,327 53,483 CHF 9,648 CHF 100.00% 100.00%
17/08/2026 2.29% 0.33 CHF 0.34 CHF 160,000 30,000 154,903 30,000 53,560 CHF 10,627 CHF 100.00% 100.00%
14/08/2026 1.99% 0.37 CHF 0.38 CHF 140,000 30,000 132,117 30,000 52,583 CHF 12,187 CHF 100.00% 100.00%
13/08/2026 1.98% 0.39 CHF 0.40 CHF 130,000 30,000 131,795 30,000 52,648 CHF 12,228 CHF 100.00% 100.00%
12/08/2026 1.86% 0.42 CHF 0.42 CHF 130,000 30,000 122,203 30,000 52,089 CHF 13,031 CHF 100.00% 100.00%
11/08/2026 1.83% 0.42 CHF 0.43 CHF 130,000 30,000 120,026 30,000 51,876 CHF 13,206 CHF 100.00% 100.00%
10/08/2026 1.78% 0.44 CHF 0.45 CHF 120,000 30,000 120,000 30,000 53,379 CHF 13,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.