market maker quality

ISIN: CH1432464878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 102.64% 0.48 CHF 1.58 CHF 110,000 45,000 53,554 22,605 25,813 CHF 34,700 CHF 12.48% 44.78%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 2.13% 0.47 CHF 0.48 CHF 110,000 40,000 109,265 39,591 50,782 CHF 18,798 CHF 100.00% 100.00%
27/11/2025 2.11% 0.47 CHF 0.48 CHF 110,000 40,000 110,000 40,000 51,622 CHF 19,171 CHF 99.63% 99.63%
26/11/2025 2.10% 0.48 CHF 0.49 CHF 110,000 40,000 110,000 40,000 51,826 CHF 19,246 CHF 100.00% 100.00%
25/11/2025 2.16% 0.48 CHF 0.49 CHF 110,000 40,000 115,036 39,905 52,918 CHF 18,765 CHF 99.95% 99.95%
24/11/2025 2.46% 0.47 CHF 0.48 CHF 110,000 45,000 117,181 40,838 52,926 CHF 18,873 CHF 100.00% 100.00%
21/11/2025 2.18% 0.46 CHF 0.47 CHF 120,000 40,000 114,306 17,509 52,341 CHF 8,199 CHF 99.43% 99.43%
20/11/2025 2.20% 0.46 CHF 0.47 CHF 110,000 13,500 118,419 13,497 53,421 CHF 6,226 CHF 100.00% 100.00%
19/11/2025 2.32% 0.44 CHF 0.45 CHF 120,000 13,500 123,569 13,469 53,159 CHF 5,936 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.