market maker quality

ISIN: CH1432464878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.44% 0.70 CHF 0.71 CHF 75,000 40,000 77,084 40,000 53,129 CHF 27,986 CHF 99.43% 99.43%
17/02/2026 1.58% 0.69 CHF 0.70 CHF 80,000 40,000 85,533 40,000 53,681 CHF 25,611 CHF 99.81% 99.81%
16/02/2026 1.58% 0.63 CHF 0.64 CHF 85,000 40,000 85,026 40,000 53,460 CHF 25,550 CHF 100.00% 100.00%
13/02/2026 1.72% 0.58 CHF 0.59 CHF 90,000 40,000 92,724 40,000 53,541 CHF 23,504 CHF 99.73% 99.73%
11/02/2026 1.07% 0.54 CHF 0.55 CHF 100,000 40,000 97,897 40,000 53,530 CHF 22,117 CHF 99.99% 99.99%
10/02/2026 1.85% 0.53 CHF 0.54 CHF 100,000 40,000 100,000 40,000 53,595 CHF 21,838 CHF 100.00% 100.00%
09/02/2026 1.78% 0.56 CHF 0.57 CHF 95,000 40,000 95,000 40,000 53,013 CHF 22,721 CHF 100.00% 100.00%
06/02/2026 1.88% 0.55 CHF 0.56 CHF 100,000 40,000 99,948 40,000 52,617 CHF 21,462 CHF 99.99% 99.99%
04/02/2026 2.16% 0.46 CHF 0.47 CHF 110,000 45,000 114,527 45,000 52,447 CHF 21,080 CHF 99.61% 99.61%
03/02/2026 2.36% 0.41 CHF 0.42 CHF 130,000 40,000 127,730 40,000 53,368 CHF 17,122 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.