market maker quality

ISIN: CH1432464886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 119.00% 0.38 CHF 1.58 CHF 140,000 45,000 68,028 22,664 25,918 CHF 34,791 CHF 12.49% 46.28%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 2.72% 0.37 CHF 0.38 CHF 140,000 40,000 146,724 39,591 53,292 CHF 14,780 CHF 100.00% 100.00%
27/11/2025 2.69% 0.37 CHF 0.38 CHF 140,000 40,000 144,773 40,000 53,154 CHF 15,093 CHF 99.63% 99.63%
26/11/2025 2.67% 0.38 CHF 0.39 CHF 140,000 40,000 143,002 40,000 52,787 CHF 15,170 CHF 100.00% 100.00%
25/11/2025 2.79% 0.37 CHF 0.38 CHF 140,000 40,000 148,529 39,635 53,203 CHF 14,599 CHF 99.59% 99.59%
24/11/2025 3.17% 0.37 CHF 0.38 CHF 150,000 45,000 152,189 40,841 53,317 CHF 14,733 CHF 100.00% 100.00%
21/11/2025 2.80% 0.35 CHF 0.36 CHF 150,000 40,000 150,000 17,487 53,478 CHF 6,414 CHF 99.87% 99.87%
20/11/2025 2.83% 0.36 CHF 0.37 CHF 150,000 13,500 150,224 13,498 52,485 CHF 4,851 CHF 100.00% 100.00%
19/11/2025 3.02% 0.34 CHF 0.35 CHF 160,000 13,500 162,545 13,473 53,398 CHF 4,568 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.