market maker quality

ISIN: CH1432464886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.05% 0.25 CHF 0.26 CHF 200,000 35,000 201,966 35,000 50,155 CHF 8,963 CHF 100.00% 100.00%
20/08/2026 2.86% 0.23 CHF 0.24 CHF 225,000 35,000 207,981 35,000 52,176 CHF 9,060 CHF 100.00% 100.00%
19/08/2026 2.80% 0.25 CHF 0.26 CHF 200,000 35,000 209,934 35,000 51,610 CHF 8,858 CHF 100.00% 100.00%
18/08/2026 2.70% 0.23 CHF 0.23 CHF 225,000 35,000 239,472 35,000 52,409 CHF 7,881 CHF 100.00% 100.00%
17/08/2026 2.77% 0.23 CHF 0.23 CHF 225,000 30,000 214,010 30,000 51,987 CHF 7,511 CHF 100.00% 100.00%
14/08/2026 2.68% 0.27 CHF 0.28 CHF 200,000 30,000 182,698 30,000 53,720 CHF 9,068 CHF 100.00% 100.00%
13/08/2026 2.67% 0.29 CHF 0.30 CHF 180,000 30,000 182,070 30,000 53,805 CHF 9,111 CHF 100.00% 100.00%
12/08/2026 2.45% 0.31 CHF 0.32 CHF 170,000 30,000 165,353 30,000 53,286 CHF 9,911 CHF 100.00% 100.00%
11/08/2026 2.41% 0.32 CHF 0.33 CHF 170,000 30,000 162,393 30,000 53,284 CHF 10,086 CHF 100.00% 100.00%
10/08/2026 2.32% 0.33 CHF 0.34 CHF 160,000 30,000 156,665 30,000 53,378 CHF 10,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.