market maker quality

ISIN: CH1432464886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.69% 0.59 CHF 0.60 CHF 90,000 40,000 91,663 40,000 53,706 CHF 23,849 CHF 99.44% 99.44%
17/02/2026 1.89% 0.58 CHF 0.59 CHF 90,000 40,000 101,338 40,000 53,205 CHF 21,513 CHF 99.80% 99.80%
16/02/2026 1.89% 0.53 CHF 0.54 CHF 100,000 40,000 100,000 40,000 52,531 CHF 21,412 CHF 100.00% 100.00%
13/02/2026 2.09% 0.48 CHF 0.49 CHF 110,000 40,000 110,319 40,000 52,340 CHF 19,380 CHF 99.67% 99.67%
11/02/2026 1.33% 0.44 CHF 0.45 CHF 120,000 40,000 119,092 40,000 52,911 CHF 18,025 CHF 99.90% 99.90%
10/02/2026 2.28% 0.43 CHF 0.44 CHF 120,000 40,000 120,223 40,000 52,125 CHF 17,744 CHF 100.00% 100.00%
09/02/2026 2.17% 0.46 CHF 0.47 CHF 110,000 40,000 119,085 40,000 54,299 CHF 18,641 CHF 100.00% 100.00%
06/02/2026 2.33% 0.45 CHF 0.46 CHF 120,000 40,000 125,300 40,000 53,155 CHF 17,388 CHF 100.00% 100.00%
04/02/2026 2.78% 0.36 CHF 0.37 CHF 150,000 45,000 149,955 45,000 53,186 CHF 16,436 CHF 99.60% 99.60%
03/02/2026 3.12% 0.31 CHF 0.32 CHF 170,000 40,000 168,504 40,000 53,243 CHF 13,045 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.