| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.54% | 1.39 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,905 CHF | 68,271 CHF | 99.61% | 99.61% |
| 03/02/2026 | 0.55% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,396 CHF | 65,759 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.56% | 1.29 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,203 CHF | 64,564 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.56% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,968 CHF | 63,322 CHF | 99.85% | 99.85% |
| 28/01/2026 | 0.56% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,296 CHF | 63,651 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.53% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,537 CHF | 63,875 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.56% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,400 CHF | 63,753 CHF | 99.79% | 99.79% |
| 23/01/2026 | 0.61% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,674 CHF | 65,072 CHF | 99.76% | 99.76% |
| 21/01/2026 | 0.80% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,610 CHF | 63,110 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,972 CHF | 67,472 CHF | 100.00% | 100.00% |