market maker quality

ISIN: CH1432464944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.96% 0.85 CHF 0.86 CHF 60,000 14,000 64,103 14,000 53,215 CHF 11,738 CHF 100.00% 100.00%
08/07/2026 1.00% 0.79 CHF 0.80 CHF 65,000 14,000 65,018 14,000 52,019 CHF 11,313 CHF 99.98% 99.98%
07/07/2026 0.96% 0.82 CHF 0.83 CHF 65,000 14,000 64,919 14,000 53,717 CHF 11,697 CHF 100.00% 100.00%
06/07/2026 1.01% 0.78 CHF 0.79 CHF 70,000 14,000 67,237 14,000 53,137 CHF 11,182 CHF 100.00% 100.00%
03/07/2026 1.02% 0.80 CHF 0.81 CHF 65,000 14,000 68,141 14,000 53,113 CHF 11,030 CHF 100.00% 100.00%
02/07/2026 1.02% 0.82 CHF 0.83 CHF 65,000 14,000 68,575 14,000 53,302 CHF 11,001 CHF 100.00% 100.00%
30/06/2026 1.07% 0.73 CHF 0.74 CHF 70,000 14,000 70,717 14,000 52,736 CHF 10,555 CHF 100.00% 100.00%
29/06/2026 1.03% 0.78 CHF 0.78 CHF 70,000 14,000 69,595 14,000 54,020 CHF 10,980 CHF 100.00% 100.00%
26/06/2026 1.05% 0.77 CHF 0.78 CHF 70,000 14,000 70,000 14,000 53,090 CHF 10,730 CHF 100.00% 100.00%
25/06/2026 1.02% 0.80 CHF 0.81 CHF 65,000 14,000 69,045 14,000 53,680 CHF 11,001 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.