market maker quality

ISIN: CH1432464944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 1.02 CHF 1.03 CHF 50,000 50,000 19,231 19,231 19,689 CHF 19,929 CHF 10.08% 103.94%
02/12/2025 2.96% 1.02 CHF 1.03 CHF 50,000 50,000 13,856 12,862 13,556 CHF 12,765 CHF 9.81% 106.99%
28/11/2025 1.02% 0.99 CHF 1.00 CHF 55,000 50,000 54,434 49,488 53,165 CHF 48,829 CHF 100.00% 100.00%
27/11/2025 1.01% 0.99 CHF 1.00 CHF 55,000 55,000 55,000 55,000 53,994 CHF 54,544 CHF 99.69% 99.69%
26/11/2025 1.04% 0.97 CHF 0.98 CHF 55,000 55,000 55,000 55,000 52,689 CHF 53,239 CHF 100.00% 100.00%
25/11/2025 1.08% 0.96 CHF 0.97 CHF 55,000 55,000 57,615 54,864 53,015 CHF 51,057 CHF 100.00% 100.00%
24/11/2025 1.27% 0.90 CHF 0.91 CHF 60,000 55,000 60,000 49,935 53,099 CHF 44,711 CHF 100.00% 100.00%
21/11/2025 1.13% 0.87 CHF 0.88 CHF 60,000 55,000 60,000 23,191 53,305 CHF 20,739 CHF 99.85% 99.85%
20/11/2025 1.17% 0.87 CHF 0.88 CHF 60,000 16,500 61,409 16,500 52,321 CHF 14,231 CHF 100.00% 100.00%
19/11/2025 1.22% 0.80 CHF 0.81 CHF 65,000 16,500 65,000 16,464 53,282 CHF 13,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.