market maker quality

ISIN: CH1432464951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.58% 0.51 CHF 0.52 CHF 100,000 50,000 33,930 17,812 17,496 CHF 9,415 CHF 9.65% 103.51%
02/12/2025 5.63% 0.51 CHF 0.52 CHF 100,000 55,000 28,782 15,697 13,691 CHF 7,677 CHF 10.14% 109.29%
28/11/2025 2.11% 0.48 CHF 0.49 CHF 110,000 55,000 108,846 54,438 50,950 CHF 26,027 CHF 100.00% 100.00%
27/11/2025 2.09% 0.48 CHF 0.49 CHF 110,000 55,000 110,000 55,000 52,028 CHF 26,564 CHF 99.69% 99.69%
26/11/2025 2.20% 0.46 CHF 0.47 CHF 110,000 55,000 117,913 55,000 52,957 CHF 25,264 CHF 100.00% 100.00%
25/11/2025 2.40% 0.45 CHF 0.46 CHF 120,000 55,000 128,918 54,872 53,096 CHF 23,170 CHF 100.00% 100.00%
24/11/2025 2.95% 0.39 CHF 0.40 CHF 130,000 55,000 140,796 50,111 52,974 CHF 19,397 CHF 100.00% 100.00%
21/11/2025 2.62% 0.37 CHF 0.38 CHF 140,000 55,000 140,433 23,150 53,384 CHF 8,942 CHF 99.85% 99.85%
20/11/2025 2.88% 0.36 CHF 0.37 CHF 150,000 16,500 154,115 16,500 53,085 CHF 5,857 CHF 100.00% 100.00%
19/11/2025 3.17% 0.29 CHF 0.30 CHF 180,000 16,500 170,762 16,470 53,325 CHF 5,312 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.