market maker quality

ISIN: CH1432464977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.71% 0.33 CHF 0.34 CHF 160,000 50,000 59,248 19,330 19,462 CHF 6,557 CHF 10.08% 105.66%
02/12/2025 7.55% 0.33 CHF 0.34 CHF 160,000 55,000 37,583 15,597 13,703 CHF 5,888 CHF 10.14% 109.29%
28/11/2025 2.62% 0.37 CHF 0.38 CHF 150,000 55,000 138,869 54,444 52,399 CHF 21,089 CHF 100.00% 100.00%
27/11/2025 2.64% 0.37 CHF 0.38 CHF 140,000 55,000 142,023 55,000 53,075 CHF 21,112 CHF 99.69% 99.69%
26/11/2025 2.48% 0.39 CHF 0.40 CHF 140,000 55,000 132,826 55,000 52,885 CHF 22,462 CHF 100.00% 100.00%
25/11/2025 2.27% 0.40 CHF 0.41 CHF 130,000 55,000 121,004 54,867 52,905 CHF 24,562 CHF 100.00% 100.00%
24/11/2025 2.35% 0.46 CHF 0.47 CHF 120,000 55,000 109,998 49,913 52,354 CHF 24,348 CHF 100.00% 100.00%
21/11/2025 2.07% 0.49 CHF 0.50 CHF 110,000 55,000 109,503 23,081 52,842 CHF 11,468 CHF 99.87% 99.87%
20/11/2025 1.91% 0.51 CHF 0.52 CHF 100,000 16,500 99,872 16,500 52,107 CHF 8,776 CHF 100.00% 100.00%
19/11/2025 1.79% 0.58 CHF 0.59 CHF 95,000 16,500 95,639 16,459 53,446 CHF 9,366 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.