market maker quality

ISIN: CH1432465081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 0.83 CHF 0.84 CHF 800,000 800,000 245,810 245,810 204,742 CHF 207,200 CHF 12.83% 101.62%
02/12/2025 1.18% 0.85 CHF 0.86 CHF 800,000 800,000 186,124 186,124 157,942 CHF 159,803 CHF 11.79% 108.61%
28/11/2025 1.66% 0.83 CHF 0.84 CHF 800,000 800,000 365,650 365,650 306,902 CHF 310,965 CHF 98.47% 98.47%
27/11/2025 1.19% 0.83 CHF 0.84 CHF 120,000 120,000 158,038 158,038 131,804 CHF 133,384 CHF 88.36% 88.36%
26/11/2025 1.15% 0.86 CHF 0.87 CHF 800,000 800,000 479,609 479,609 416,106 CHF 420,902 CHF 99.29% 99.29%
25/11/2025 1.10% 0.89 CHF 0.90 CHF 800,000 800,000 474,609 474,609 431,245 CHF 436,002 CHF 99.99% 99.99%
24/11/2025 1.22% 0.91 CHF 0.92 CHF 800,000 800,000 412,389 412,388 376,564 CHF 380,994 CHF 99.60% 99.60%
21/11/2025 1.03% 0.97 CHF 0.98 CHF 800,000 800,000 343,169 343,172 332,254 CHF 335,695 CHF 99.81% 99.81%
20/11/2025 1.12% 0.91 CHF 0.92 CHF 800,000 800,000 349,205 349,204 312,715 CHF 316,226 CHF 96.90% 96.90%
19/11/2025 1.13% 0.92 CHF 0.93 CHF 240,000 240,000 231,623 231,623 204,409 CHF 206,735 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.