market maker quality

ISIN: CH1432465081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.52% 0.85 CHF 0.86 CHF 120,000 120,000 73,041 51,826 62,571 CHF 44,512 CHF 99.94% 99.94%
10/07/2026 0.48% 0.90 CHF 0.90 CHF 120,000 120,000 72,063 52,329 65,150 CHF 47,413 CHF 99.89% 99.89%
09/07/2026 0.45% 0.94 CHF 0.94 CHF 120,000 120,000 69,172 52,499 66,371 CHF 50,463 CHF 100.00% 100.00%
08/07/2026 0.45% 0.96 CHF 0.97 CHF 130,000 130,000 70,808 53,776 68,983 CHF 52,561 CHF 99.98% 99.98%
07/07/2026 0.42% 1.03 CHF 1.04 CHF 130,000 130,000 67,055 53,812 68,869 CHF 55,369 CHF 100.00% 100.00%
06/07/2026 0.43% 1.03 CHF 1.04 CHF 130,000 130,000 66,961 54,056 68,647 CHF 55,713 CHF 100.00% 100.00%
03/07/2026 0.99% 0.99 CHF 1.00 CHF 10,000 10,000 10,000 10,000 10,096 CHF 10,196 CHF 100.00% 100.00%
02/07/2026 0.41% 1.04 CHF 1.05 CHF 130,000 130,000 67,403 54,309 71,326 CHF 57,560 CHF 100.00% 100.00%
30/06/2026 0.38% 1.13 CHF 1.13 CHF 130,000 130,000 63,492 57,309 72,574 CHF 65,725 CHF 100.00% 100.00%
29/06/2026 0.38% 1.15 CHF 1.15 CHF 130,000 130,000 63,411 57,950 72,203 CHF 66,230 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.