market maker quality

ISIN: CH1432465081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.38% 1.01 CHF 1.02 CHF 100,000 100,000 60,686 57,427 63,231 CHF 60,018 CHF 99.39% 99.39%
18/02/2026 0.40% 0.99 CHF 0.99 CHF 100,000 100,000 64,720 57,795 64,272 CHF 57,612 CHF 99.44% 99.44%
17/02/2026 0.39% 1.01 CHF 1.02 CHF 100,000 100,000 64,062 60,981 65,193 CHF 62,303 CHF 99.70% 99.70%
16/02/2026 0.69% 1.01 CHF 1.02 CHF 50,000 5,500 50,000 5,500 50,491 CHF 5,592 CHF 100.00% 100.00%
13/02/2026 0.40% 1.00 CHF 1.00 CHF 110,000 110,000 66,520 63,498 67,114 CHF 64,334 CHF 99.64% 99.64%
11/02/2026 0.42% 0.95 CHF 0.95 CHF 110,000 110,000 66,884 63,499 63,033 CHF 60,145 CHF 99.80% 99.80%
10/02/2026 0.43% 0.91 CHF 0.92 CHF 110,000 110,000 66,945 63,515 62,331 CHF 59,378 CHF 100.00% 100.00%
09/02/2026 0.41% 0.93 CHF 0.94 CHF 110,000 110,000 66,604 63,221 64,025 CHF 60,992 CHF 100.00% 100.00%
06/02/2026 0.40% 0.97 CHF 0.97 CHF 110,000 110,000 66,298 63,092 65,870 CHF 62,884 CHF 99.99% 99.99%
04/02/2026 0.41% 1.01 CHF 1.01 CHF 110,000 110,000 66,678 63,110 65,508 CHF 62,307 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.