market maker quality

ISIN: CH1432465214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 13.34 CHF 13.34 CHF 130,000 130,000 74,863 74,863 953,286 CHF 954,266 CHF 99.34% 99.34%
17/02/2026 0.12% 12.96 CHF 12.96 CHF 120,000 120,000 69,179 69,162 867,819 CHF 868,499 CHF 99.45% 99.45%
16/02/2026 0.59% 12.80 CHF 12.88 CHF 6,000 6,000 6,000 6,000 76,894 CHF 77,353 CHF 100.00% 100.00%
13/02/2026 0.11% 12.68 CHF 12.69 CHF 120,000 120,000 69,456 69,456 881,927 CHF 882,803 CHF 99.17% 99.17%
11/02/2026 0.11% 12.32 CHF 12.33 CHF 130,000 130,000 75,199 75,099 891,458 CHF 891,071 CHF 99.59% 99.59%
10/02/2026 0.11% 11.30 CHF 11.30 CHF 130,000 130,000 74,957 74,957 858,316 CHF 859,182 CHF 99.93% 99.93%
09/02/2026 0.11% 11.74 CHF 11.75 CHF 130,000 130,000 74,709 74,709 878,664 CHF 879,551 CHF 99.77% 99.77%
06/02/2026 0.11% 12.10 CHF 12.10 CHF 130,000 130,000 74,416 74,381 902,850 CHF 903,344 CHF 99.61% 99.61%
04/02/2026 0.11% 11.93 CHF 11.94 CHF 120,000 120,000 68,364 68,348 879,907 CHF 880,588 CHF 98.98% 98.98%
03/02/2026 0.11% 13.36 CHF 13.37 CHF 110,000 110,000 66,810 66,810 931,621 CHF 932,545 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.