market maker quality

ISIN: CH1432465214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 6.30 CHF 6.31 CHF 200,000 200,000 40,984 40,984 261,937 CHF 262,681 CHF 11.19% 105.41%
02/12/2025 0.45% 6.36 CHF 6.37 CHF 200,000 200,000 23,555 23,555 151,780 CHF 152,321 CHF 10.25% 108.47%
28/11/2025 0.22% 6.36 CHF 6.37 CHF 200,000 200,000 90,517 90,517 578,550 CHF 579,559 CHF 99.86% 99.86%
27/11/2025 0.22% 6.20 CHF 6.22 CHF 30,000 30,000 46,544 46,544 289,008 CHF 289,599 CHF 100.00% 100.00%
26/11/2025 0.17% 6.15 CHF 6.16 CHF 200,000 200,000 122,721 122,721 743,442 CHF 744,684 CHF 100.00% 100.00%
25/11/2025 0.18% 5.72 CHF 5.73 CHF 200,000 200,000 120,939 120,939 699,063 CHF 700,290 CHF 99.94% 99.94%
24/11/2025 0.21% 5.89 CHF 5.90 CHF 225,000 225,000 108,904 108,888 601,766 CHF 602,866 CHF 99.88% 99.88%
21/11/2025 0.21% 4.83 CHF 4.84 CHF 225,000 225,000 90,903 90,903 446,468 CHF 447,392 CHF 97.41% 97.41%
20/11/2025 0.17% 5.69 CHF 5.70 CHF 60,000 60,000 58,120 58,120 356,651 CHF 357,253 CHF 100.00% 100.00%
19/11/2025 0.17% 6.02 CHF 6.03 CHF 60,000 60,000 57,833 57,833 355,472 CHF 356,068 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.