market maker quality

ISIN: CH1432465289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 0.33 CHF 0.33 CHF 160,000 130,000 178,885 75,039 53,537 CHF 22,889 CHF 99.43% 99.43%
17/02/2026 1.72% 0.25 CHF 0.25 CHF 200,000 130,000 223,631 74,839 51,499 CHF 17,695 CHF 99.67% 99.67%
16/02/2026 2.35% 0.24 CHF 0.24 CHF 225,000 6,500 225,000 6,500 52,863 CHF 1,563 CHF 100.00% 100.00%
13/02/2026 2.32% 0.22 CHF 0.23 CHF 225,000 140,000 308,602 80,810 52,537 CHF 14,881 CHF 99.48% 99.48%
11/02/2026 1.72% 0.20 CHF 0.20 CHF 250,000 130,000 229,601 75,256 53,050 CHF 17,348 CHF 99.95% 99.95%
10/02/2026 1.82% 0.26 CHF 0.26 CHF 200,000 130,000 242,937 84,245 52,880 CHF 18,972 CHF 99.97% 99.97%
09/02/2026 1.57% 0.22 CHF 0.22 CHF 250,000 160,000 205,931 92,113 52,205 CHF 23,285 CHF 99.98% 99.98%
06/02/2026 1.70% 0.27 CHF 0.27 CHF 200,000 170,000 223,404 97,300 52,033 CHF 23,751 CHF 99.81% 99.81%
04/02/2026 2.24% 0.25 CHF 0.25 CHF 200,000 170,000 303,068 98,105 53,352 CHF 19,078 CHF 99.60% 99.60%
03/02/2026 1.98% 0.19 CHF 0.20 CHF 275,000 170,000 264,146 98,490 52,717 CHF 20,006 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.