market maker quality

ISIN: CH1432465289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.38 CHF 0.39 CHF 750,000 750,000 122,374 122,374 44,176 CHF 45,399 CHF 10.66% 103.80%
02/12/2025 2.75% 0.34 CHF 0.35 CHF 750,000 750,000 125,922 125,922 44,060 CHF 45,319 CHF 10.91% 105.43%
28/11/2025 4.40% 0.32 CHF 0.33 CHF 750,000 750,000 296,909 216,047 92,834 CHF 69,873 CHF 98.46% 98.46%
27/11/2025 3.14% 0.31 CHF 0.32 CHF 170,000 110,000 170,524 110,000 53,445 CHF 35,579 CHF 99.10% 99.10%
26/11/2025 3.30% 0.32 CHF 0.33 CHF 750,000 750,000 438,114 435,142 131,313 CHF 134,780 CHF 100.00% 100.00%
25/11/2025 3.50% 0.29 CHF 0.30 CHF 800,000 800,000 466,346 455,840 114,401 CHF 116,014 CHF 99.99% 99.99%
24/11/2025 4.25% 0.25 CHF 0.26 CHF 800,000 800,000 394,243 390,115 98,876 CHF 101,852 CHF 99.99% 99.99%
21/11/2025 3.82% 0.22 CHF 0.23 CHF 800,000 800,000 450,899 348,852 94,808 CHF 76,956 CHF 99.31% 99.31%
20/11/2025 3.74% 0.27 CHF 0.28 CHF 300,000 240,000 290,143 232,387 76,675 CHF 63,751 CHF 99.89% 99.89%
19/11/2025 3.43% 0.24 CHF 0.25 CHF 337,500 240,000 325,921 231,652 79,069 CHF 58,159 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.