market maker quality

ISIN: CH1432465297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.15% 1.36 CHF 1.37 CHF 550,000 550,000 318,822 318,822 429,266 CHF 429,904 CHF 99.21% 99.21%
15/04/2026 0.15% 1.37 CHF 1.37 CHF 550,000 550,000 317,190 317,190 419,109 CHF 419,743 CHF 99.83% 99.83%
14/04/2026 0.16% 1.26 CHF 1.26 CHF 550,000 550,000 316,476 316,476 388,766 CHF 389,399 CHF 99.32% 99.32%
13/04/2026 0.17% 1.22 CHF 1.22 CHF 550,000 550,000 319,004 319,004 375,378 CHF 376,016 CHF 98.37% 98.37%
10/04/2026 0.18% 1.21 CHF 1.21 CHF 600,000 600,000 348,392 348,392 398,938 CHF 399,635 CHF 99.16% 99.16%
09/04/2026 0.18% 1.12 CHF 1.13 CHF 600,000 600,000 347,787 347,787 379,348 CHF 380,044 CHF 99.37% 99.37%
08/04/2026 0.18% 1.09 CHF 1.09 CHF 600,000 600,000 329,799 329,799 371,447 CHF 372,106 CHF 99.72% 99.72%
07/04/2026 0.20% 1.00 CHF 1.00 CHF 600,000 600,000 345,684 345,684 351,285 CHF 351,976 CHF 99.00% 99.00%
02/04/2026 0.21% 1.03 CHF 1.03 CHF 600,000 600,000 344,838 344,838 333,507 CHF 334,196 CHF 98.82% 98.82%
01/04/2026 0.20% 1.03 CHF 1.03 CHF 600,000 600,000 344,055 344,055 349,404 CHF 350,092 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.