market maker quality

ISIN: CH1432465305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.15% 1.29 CHF 1.30 CHF 600,000 600,000 337,406 337,406 439,402 CHF 440,076 CHF 99.98% 99.98%
30/07/2026 0.16% 1.24 CHF 1.25 CHF 600,000 600,000 340,774 340,774 422,281 CHF 422,963 CHF 100.00% 100.00%
29/07/2026 0.15% 1.23 CHF 1.23 CHF 600,000 600,000 335,046 335,046 430,033 CHF 430,704 CHF 99.98% 99.98%
28/07/2026 0.16% 1.30 CHF 1.30 CHF 450,000 450,000 310,337 310,337 394,946 CHF 395,567 CHF 99.98% 99.98%
27/07/2026 0.14% 1.32 CHF 1.32 CHF 550,000 550,000 303,273 303,273 439,325 CHF 439,932 CHF 100.00% 100.00%
24/07/2026 0.13% 1.51 CHF 1.52 CHF 550,000 550,000 300,767 300,767 446,911 CHF 447,513 CHF 99.96% 99.96%
23/07/2026 0.13% 1.46 CHF 1.47 CHF 500,000 500,000 300,571 300,571 455,157 CHF 455,762 CHF 100.00% 100.00%
22/07/2026 0.14% 1.56 CHF 1.56 CHF 500,000 500,000 305,559 305,559 442,540 CHF 443,151 CHF 100.00% 100.00%
21/07/2026 0.14% 1.45 CHF 1.45 CHF 500,000 500,000 264,595 264,595 380,356 CHF 380,885 CHF 99.99% 99.99%
20/07/2026 0.14% 1.44 CHF 1.44 CHF 500,000 500,000 254,147 254,147 362,363 CHF 362,871 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.