market maker quality

ISIN: CH1432465305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.15% 1.32 CHF 1.32 CHF 550,000 550,000 318,331 318,331 415,250 CHF 415,887 CHF 99.18% 99.18%
15/04/2026 0.16% 1.32 CHF 1.33 CHF 550,000 550,000 317,158 317,159 405,766 CHF 406,401 CHF 99.92% 99.92%
14/04/2026 0.17% 1.22 CHF 1.22 CHF 550,000 550,000 316,486 316,486 375,534 CHF 376,166 CHF 99.27% 99.27%
13/04/2026 0.18% 1.17 CHF 1.18 CHF 550,000 550,000 318,884 318,884 361,750 CHF 362,387 CHF 98.11% 98.11%
10/04/2026 0.18% 1.17 CHF 1.17 CHF 600,000 600,000 348,152 348,152 383,935 CHF 384,631 CHF 99.37% 99.37%
09/04/2026 0.19% 1.08 CHF 1.08 CHF 600,000 600,000 347,815 347,815 364,636 CHF 365,332 CHF 99.66% 99.66%
08/04/2026 0.18% 1.05 CHF 1.05 CHF 600,000 600,000 329,686 329,686 357,402 CHF 358,061 CHF 99.48% 99.48%
07/04/2026 0.20% 0.95 CHF 0.96 CHF 600,000 600,000 345,344 345,344 336,161 CHF 336,851 CHF 98.67% 98.67%
02/04/2026 0.22% 0.99 CHF 0.99 CHF 600,000 600,000 345,288 345,288 319,217 CHF 319,908 CHF 98.90% 98.90%
01/04/2026 0.21% 0.99 CHF 0.99 CHF 600,000 600,000 344,029 344,029 334,782 CHF 335,470 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.