market maker quality

ISIN: CH1432465404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 0.40 CHF 0.40 CHF 160,000 160,000 160,000 160,000 62,890 CHF 63,530 CHF 99.37% 99.37%
17/02/2026 0.97% 0.42 CHF 0.42 CHF 160,000 160,000 160,000 160,000 65,691 CHF 66,331 CHF 99.80% 99.80%
16/02/2026 1.03% 0.39 CHF 0.39 CHF 160,000 160,000 160,000 160,000 61,901 CHF 62,541 CHF 100.00% 100.00%
13/02/2026 1.05% 0.39 CHF 0.39 CHF 160,000 160,000 160,022 160,000 60,621 CHF 61,253 CHF 99.58% 99.58%
11/02/2026 1.32% 0.28 CHF 0.29 CHF 190,000 150,000 178,398 150,000 53,524 CHF 45,906 CHF 100.00% 100.00%
10/02/2026 0.72% 0.57 CHF 0.57 CHF 150,000 150,000 150,000 150,000 82,716 CHF 83,316 CHF 100.00% 100.00%
09/02/2026 0.75% 0.56 CHF 0.57 CHF 150,000 150,000 150,000 150,000 79,674 CHF 80,274 CHF 100.00% 100.00%
06/02/2026 0.75% 0.54 CHF 0.55 CHF 150,000 150,000 150,000 150,000 80,151 CHF 80,751 CHF 99.99% 99.99%
04/02/2026 0.73% 0.56 CHF 0.57 CHF 150,000 150,000 150,000 150,000 82,475 CHF 83,075 CHF 99.61% 99.61%
03/02/2026 0.79% 0.52 CHF 0.53 CHF 150,000 150,000 150,000 150,000 75,398 CHF 75,998 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.