market maker quality

ISIN: CH1432465404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.66% 0.34 CHF 0.35 CHF 160,000 160,000 70,105 70,105 24,873 CHF 25,602 CHF 9.25% 104.96%
02/12/2025 3.68% 0.35 CHF 0.36 CHF 160,000 160,000 59,217 59,217 21,017 CHF 21,636 CHF 11.55% 111.55%
28/11/2025 3.05% 0.33 CHF 0.34 CHF 160,000 160,000 165,522 158,364 53,421 CHF 52,705 CHF 100.00% 100.00%
27/11/2025 3.09% 0.32 CHF 0.33 CHF 170,000 160,000 170,531 160,000 54,407 CHF 52,654 CHF 96.13% 96.13%
26/11/2025 3.07% 0.33 CHF 0.34 CHF 160,000 160,000 167,609 160,000 53,729 CHF 52,904 CHF 100.00% 100.00%
25/11/2025 3.26% 0.33 CHF 0.34 CHF 160,000 160,000 176,004 159,225 53,487 CHF 50,015 CHF 99.99% 99.99%
24/11/2025 3.75% 0.30 CHF 0.31 CHF 180,000 160,000 180,504 145,851 53,210 CHF 44,586 CHF 100.00% 100.00%
21/11/2025 3.42% 0.29 CHF 0.30 CHF 180,000 170,000 183,059 66,819 53,048 CHF 20,111 CHF 99.86% 99.86%
20/11/2025 3.69% 0.26 CHF 0.27 CHF 200,000 45,000 199,800 45,000 53,435 CHF 12,488 CHF 100.00% 100.00%
19/11/2025 3.75% 0.25 CHF 0.26 CHF 200,000 45,000 200,000 44,909 52,815 CHF 12,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.