market maker quality

ISIN: CH1432465420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.95% 0.26 CHF 0.27 CHF 200,000 160,000 86,847 70,420 21,773 CHF 18,366 CHF 9.22% 104.70%
02/12/2025 5.24% 0.25 CHF 0.26 CHF 200,000 160,000 72,518 59,077 18,181 CHF 15,425 CHF 11.59% 111.58%
28/11/2025 3.46% 0.28 CHF 0.29 CHF 190,000 160,000 187,770 158,363 53,301 CHF 46,539 CHF 100.00% 100.00%
27/11/2025 3.41% 0.28 CHF 0.29 CHF 190,000 160,000 187,118 160,000 54,005 CHF 47,800 CHF 96.13% 96.13%
26/11/2025 3.42% 0.28 CHF 0.29 CHF 190,000 160,000 185,462 160,000 53,275 CHF 47,576 CHF 100.00% 100.00%
25/11/2025 3.24% 0.28 CHF 0.29 CHF 190,000 160,000 174,797 159,635 53,206 CHF 50,230 CHF 100.00% 100.00%
24/11/2025 3.54% 0.31 CHF 0.32 CHF 170,000 160,000 169,625 145,577 53,153 CHF 47,219 CHF 100.00% 100.00%
21/11/2025 3.11% 0.32 CHF 0.33 CHF 170,000 160,000 168,163 64,888 53,886 CHF 21,388 CHF 99.86% 99.86%
20/11/2025 2.88% 0.35 CHF 0.36 CHF 170,000 45,000 169,959 45,000 58,380 CHF 15,909 CHF 100.00% 100.00%
19/11/2025 2.86% 0.36 CHF 0.37 CHF 160,000 45,000 160,000 44,911 55,628 CHF 16,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.