market maker quality

ISIN: CH1432465438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.32% 0.31 CHF 0.32 CHF 170,000 160,000 91,468 83,758 27,724 CHF 26,263 CHF 10.87% 106.52%
02/12/2025 4.45% 0.30 CHF 0.31 CHF 180,000 160,000 60,327 54,242 18,026 CHF 16,776 CHF 11.00% 110.62%
28/11/2025 2.96% 0.33 CHF 0.34 CHF 160,000 160,000 158,366 158,366 52,714 CHF 54,298 CHF 100.00% 100.00%
27/11/2025 2.92% 0.33 CHF 0.34 CHF 160,000 160,000 160,000 160,000 54,061 CHF 55,661 CHF 97.16% 97.16%
26/11/2025 2.93% 0.33 CHF 0.34 CHF 160,000 160,000 160,000 160,000 53,880 CHF 55,480 CHF 100.00% 100.00%
25/11/2025 2.81% 0.33 CHF 0.34 CHF 160,000 160,000 160,000 159,194 56,593 CHF 57,914 CHF 100.00% 100.00%
24/11/2025 3.07% 0.36 CHF 0.37 CHF 160,000 160,000 158,708 145,621 57,562 CHF 54,396 CHF 100.00% 100.00%
21/11/2025 2.70% 0.37 CHF 0.38 CHF 160,000 160,000 159,881 64,917 59,060 CHF 24,568 CHF 99.85% 99.85%
20/11/2025 2.53% 0.40 CHF 0.41 CHF 170,000 45,000 169,860 45,000 66,660 CHF 18,112 CHF 100.00% 100.00%
19/11/2025 2.51% 0.41 CHF 0.42 CHF 160,000 45,000 159,811 44,901 63,325 CHF 18,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.