market maker quality

ISIN: CH1432465446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.39% 0.56 CHF 0.57 CHF 160,000 160,000 81,933 81,933 44,930 CHF 45,774 CHF 10.58% 106.25%
02/12/2025 2.42% 0.55 CHF 0.56 CHF 160,000 160,000 59,330 59,330 32,314 CHF 32,934 CHF 11.60% 111.59%
28/11/2025 1.71% 0.58 CHF 0.59 CHF 160,000 160,000 158,381 158,381 91,647 CHF 93,230 CHF 100.00% 100.00%
27/11/2025 1.70% 0.58 CHF 0.59 CHF 160,000 160,000 160,000 160,000 93,376 CHF 94,976 CHF 97.16% 97.16%
26/11/2025 1.70% 0.58 CHF 0.59 CHF 160,000 160,000 160,000 160,000 93,164 CHF 94,764 CHF 100.00% 100.00%
25/11/2025 1.68% 0.58 CHF 0.59 CHF 160,000 160,000 159,224 158,559 95,402 CHF 96,604 CHF 99.99% 99.99%
24/11/2025 1.84% 0.61 CHF 0.62 CHF 160,000 160,000 150,948 145,656 91,836 CHF 90,160 CHF 100.00% 100.00%
21/11/2025 1.63% 0.61 CHF 0.62 CHF 160,000 160,000 133,828 65,034 82,288 CHF 40,587 CHF 99.85% 99.85%
20/11/2025 1.56% 0.65 CHF 0.66 CHF 127,500 45,000 127,292 45,000 81,277 CHF 29,185 CHF 100.00% 100.00%
19/11/2025 1.56% 0.66 CHF 0.67 CHF 127,500 45,000 127,059 44,891 81,594 CHF 29,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.