market maker quality

ISIN: CH1432465446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 0.48 CHF 0.49 CHF 160,000 160,000 160,000 160,000 78,031 CHF 78,671 CHF 99.39% 99.39%
17/02/2026 0.85% 0.46 CHF 0.47 CHF 160,000 160,000 160,000 160,000 75,399 CHF 76,039 CHF 99.65% 99.65%
16/02/2026 0.80% 0.49 CHF 0.50 CHF 160,000 160,000 160,000 160,000 79,257 CHF 79,897 CHF 100.00% 100.00%
13/02/2026 0.81% 0.48 CHF 0.49 CHF 160,000 160,000 160,021 160,000 78,767 CHF 79,397 CHF 99.56% 99.56%
11/02/2026 0.70% 0.59 CHF 0.59 CHF 150,000 150,000 150,000 150,000 85,735 CHF 86,335 CHF 99.98% 99.98%
10/02/2026 1.23% 0.30 CHF 0.31 CHF 180,000 150,000 164,766 150,000 53,140 CHF 49,001 CHF 100.00% 100.00%
09/02/2026 1.16% 0.31 CHF 0.32 CHF 170,000 150,000 155,493 150,000 53,448 CHF 52,203 CHF 100.00% 100.00%
06/02/2026 1.17% 0.33 CHF 0.34 CHF 160,000 150,000 156,651 150,000 53,429 CHF 51,787 CHF 99.99% 99.99%
04/02/2026 1.22% 0.31 CHF 0.32 CHF 170,000 150,000 163,106 150,000 53,180 CHF 49,572 CHF 99.61% 99.61%
03/02/2026 1.06% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 56,106 CHF 56,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.