market maker quality

ISIN: CH1432465537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.38% 0.11 CHF 0.11 CHF 500,000 55,000 137,429 22,666 20,568 CHF 3,747 CHF 10.06% 105.94%
02/12/2025 8.17% 0.18 CHF 0.18 CHF 300,000 50,000 88,614 17,792 16,989 CHF 3,625 CHF 10.10% 110.09%
28/11/2025 4.22% 0.20 CHF 0.21 CHF 275,000 55,000 279,520 54,438 51,922 CHF 10,583 CHF 100.00% 100.00%
27/11/2025 4.63% 0.18 CHF 0.19 CHF 300,000 55,000 313,936 55,000 53,040 CHF 9,748 CHF 98.94% 98.94%
26/11/2025 4.80% 0.15 CHF 0.16 CHF 350,000 55,000 323,711 55,000 52,690 CHF 9,431 CHF 100.00% 100.00%
25/11/2025 5.53% 0.18 CHF 0.18 CHF 300,000 55,000 375,966 54,767 53,157 CHF 8,308 CHF 99.99% 99.99%
24/11/2025 5.81% 0.14 CHF 0.15 CHF 375,000 55,000 349,545 50,063 53,149 CHF 8,161 CHF 100.00% 100.00%
21/11/2025 6.10% 0.14 CHF 0.15 CHF 375,000 55,000 427,258 23,374 52,630 CHF 3,232 CHF 99.84% 99.84%
20/11/2025 6.65% 0.11 CHF 0.12 CHF 500,000 16,500 459,017 16,500 53,632 CHF 2,065 CHF 100.00% 100.00%
19/11/2025 6.30% 0.12 CHF 0.13 CHF 450,000 16,500 475,634 16,467 49,137 CHF 1,831 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.