market maker quality

ISIN: CH1432465552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.66% 0.36 CHF 0.37 CHF 150,000 50,000 144,363 50,000 53,605 CHF 19,079 CHF 99.45% 99.45%
17/02/2026 2.67% 0.37 CHF 0.38 CHF 140,000 50,000 142,846 50,000 52,744 CHF 18,971 CHF 99.81% 99.81%
16/02/2026 2.74% 0.36 CHF 0.37 CHF 150,000 50,000 146,308 50,000 52,672 CHF 18,520 CHF 100.00% 100.00%
13/02/2026 3.28% 0.32 CHF 0.33 CHF 170,000 50,000 179,533 50,000 53,913 CHF 15,536 CHF 99.68% 99.68%
11/02/2026 2.32% 0.28 CHF 0.29 CHF 190,000 50,000 185,864 50,000 53,705 CHF 14,790 CHF 100.00% 100.00%
10/02/2026 3.68% 0.27 CHF 0.28 CHF 200,000 50,000 202,748 50,000 52,229 CHF 13,379 CHF 100.00% 100.00%
09/02/2026 3.72% 0.25 CHF 0.26 CHF 200,000 50,000 198,908 50,000 52,081 CHF 13,599 CHF 100.00% 100.00%
06/02/2026 3.07% 0.29 CHF 0.30 CHF 180,000 50,000 168,655 50,000 54,018 CHF 16,568 CHF 99.99% 99.99%
04/02/2026 2.65% 0.34 CHF 0.35 CHF 150,000 55,000 141,096 54,987 52,580 CHF 21,110 CHF 99.61% 99.61%
03/02/2026 2.23% 0.41 CHF 0.42 CHF 130,000 55,000 120,493 55,000 53,494 CHF 24,975 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.