market maker quality

ISIN: CH1432465552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.39% 0.50 CHF 0.51 CHF 110,000 55,000 41,978 20,333 18,249 CHF 9,062 CHF 9.44% 103.71%
02/12/2025 4.68% 0.42 CHF 0.43 CHF 120,000 50,000 46,231 19,443 18,914 CHF 8,147 CHF 10.65% 110.64%
28/11/2025 2.38% 0.40 CHF 0.41 CHF 130,000 50,000 126,223 49,485 52,391 CHF 21,051 CHF 100.00% 100.00%
27/11/2025 2.28% 0.42 CHF 0.43 CHF 120,000 55,000 120,808 55,000 52,289 CHF 24,360 CHF 98.52% 98.52%
26/11/2025 2.25% 0.45 CHF 0.46 CHF 120,000 55,000 120,459 55,000 52,929 CHF 24,722 CHF 100.00% 100.00%
25/11/2025 2.16% 0.43 CHF 0.44 CHF 120,000 55,000 114,487 54,794 52,636 CHF 25,779 CHF 100.00% 100.00%
24/11/2025 2.47% 0.46 CHF 0.47 CHF 110,000 55,000 116,890 49,991 52,521 CHF 22,980 CHF 100.00% 100.00%
21/11/2025 2.10% 0.46 CHF 0.47 CHF 110,000 55,000 108,337 24,081 51,985 CHF 11,680 CHF 99.42% 99.42%
20/11/2025 2.03% 0.50 CHF 0.51 CHF 110,000 16,500 109,978 16,500 53,823 CHF 8,241 CHF 100.00% 100.00%
19/11/2025 1.98% 0.49 CHF 0.50 CHF 110,000 16,500 103,779 16,465 52,211 CHF 8,462 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.