market maker quality

ISIN: CH1432465552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.11% 0.18 CHF 0.19 CHF 300,000 45,000 319,897 45,000 52,979 CHF 7,869 CHF 99.66% 99.66%
22/04/2026 5.51% 0.15 CHF 0.16 CHF 350,000 50,000 346,823 50,000 53,190 CHF 8,134 CHF 99.76% 99.76%
21/04/2026 5.36% 0.18 CHF 0.19 CHF 300,000 50,000 326,197 50,000 52,914 CHF 8,593 CHF 99.67% 99.67%
20/04/2026 4.42% 0.21 CHF 0.22 CHF 250,000 45,000 276,746 45,000 52,589 CHF 8,962 CHF 99.94% 99.94%
17/04/2026 6.04% 0.13 CHF 0.14 CHF 400,000 45,000 389,865 44,984 53,309 CHF 6,592 CHF 98.55% 98.55%
16/04/2026 9.62% 0.09 CHF 0.09 CHF 500,000 50,000 493,196 50,000 44,046 CHF 4,946 CHF 99.27% 99.27%
15/04/2026 4.64% 0.17 CHF 0.18 CHF 300,000 50,000 287,929 50,000 52,661 CHF 9,602 CHF 99.95% 99.95%
14/04/2026 3.52% 0.24 CHF 0.25 CHF 225,000 50,000 220,480 50,000 52,642 CHF 12,386 CHF 99.15% 99.15%
13/04/2026 2.55% 0.31 CHF 0.32 CHF 170,000 50,000 169,907 50,000 53,702 CHF 16,218 CHF 98.13% 98.13%
10/04/2026 2.81% 0.28 CHF 0.29 CHF 190,000 50,000 183,483 49,999 53,627 CHF 15,078 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.