market maker quality

ISIN: CH1432465602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.15% 0.82 CHF 0.82 CHF 750,000 750,000 221,538 171,102 179,358 CHF 143,977 CHF 100.00% 100.00%
21/10/2026 1.03% 0.86 CHF 0.87 CHF 750,000 750,000 251,299 247,016 209,903 CHF 207,433 CHF 100.00% 100.00%
20/10/2026 0.59% 0.77 CHF 0.77 CHF 650,000 650,000 313,996 313,616 227,394 CHF 228,179 CHF 99.90% 99.90%
19/10/2026 0.69% 0.70 CHF 0.71 CHF 650,000 650,000 311,214 310,204 198,007 CHF 198,442 CHF 100.00% 100.00%
16/10/2026 0.56% 0.65 CHF 0.65 CHF 650,000 650,000 312,316 312,316 230,392 CHF 231,459 CHF 100.00% 100.00%
15/10/2026 0.67% 0.67 CHF 0.67 CHF 650,000 650,000 309,986 309,986 201,815 CHF 202,871 CHF 99.97% 99.97%
14/10/2026 0.50% 0.72 CHF 0.72 CHF 600,000 600,000 297,688 297,688 223,659 CHF 224,632 CHF 99.94% 99.94%
13/10/2026 0.59% 0.79 CHF 0.79 CHF 600,000 600,000 294,390 294,390 227,550 CHF 228,580 CHF 100.00% 100.00%
12/10/2026 0.60% 0.82 CHF 0.82 CHF 600,000 600,000 283,317 283,317 235,969 CHF 237,008 CHF 100.00% 100.00%
09/10/2026 0.52% 0.86 CHF 0.86 CHF 600,000 600,000 300,619 300,619 252,518 CHF 253,567 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.