market maker quality

ISIN: CH1432465628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 2.06 CHF 2.07 CHF 500,000 500,000 152,888 152,888 314,676 CHF 316,288 CHF 12.81% 107.67%
02/12/2025 0.59% 2.02 CHF 2.03 CHF 500,000 500,000 110,189 110,189 221,316 CHF 222,485 CHF 11.60% 106.13%
28/11/2025 0.69% 2.03 CHF 2.04 CHF 500,000 500,000 140,204 135,225 284,270 CHF 275,566 CHF 99.88% 99.88%
27/11/2025 0.49% 2.05 CHF 2.06 CHF 55,000 55,000 55,000 55,000 112,440 CHF 112,990 CHF 99.55% 99.55%
26/11/2025 0.50% 2.03 CHF 2.04 CHF 375,000 375,000 212,031 212,031 421,386 CHF 423,507 CHF 100.00% 100.00%
25/11/2025 0.53% 1.82 CHF 1.83 CHF 375,000 375,000 208,542 208,542 390,446 CHF 392,535 CHF 99.97% 99.97%
24/11/2025 0.63% 1.91 CHF 1.92 CHF 375,000 375,000 185,162 185,160 331,017 CHF 333,003 CHF 100.00% 100.00%
21/11/2025 0.58% 1.71 CHF 1.72 CHF 375,000 375,000 154,684 154,684 266,793 CHF 268,343 CHF 99.59% 99.59%
20/11/2025 0.49% 1.99 CHF 2.00 CHF 112,500 112,500 108,952 108,952 220,750 CHF 221,843 CHF 100.00% 100.00%
19/11/2025 0.55% 1.87 CHF 1.88 CHF 112,500 112,500 108,382 108,382 197,204 CHF 198,293 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.