market maker quality

ISIN: CH1432465628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 3.12 CHF 3.13 CHF 275,000 275,000 160,630 160,630 498,678 CHF 499,326 CHF 99.40% 99.40%
17/02/2026 0.13% 3.05 CHF 3.05 CHF 275,000 275,000 152,654 152,654 460,411 CHF 461,025 CHF 99.65% 99.65%
16/02/2026 0.55% 3.14 CHF 3.16 CHF 17,000 13,000 17,000 13,000 53,345 CHF 41,017 CHF 100.00% 100.00%
13/02/2026 0.13% 3.08 CHF 3.08 CHF 250,000 250,000 148,186 148,186 460,548 CHF 461,145 CHF 99.44% 99.44%
11/02/2026 0.13% 3.25 CHF 3.25 CHF 250,000 250,000 148,271 148,271 462,944 CHF 463,540 CHF 99.86% 99.86%
10/02/2026 0.13% 2.98 CHF 2.99 CHF 250,000 250,000 139,928 139,928 422,599 CHF 423,160 CHF 99.92% 99.92%
09/02/2026 0.14% 2.91 CHF 2.91 CHF 225,000 225,000 127,895 127,895 363,695 CHF 364,209 CHF 99.95% 99.95%
06/02/2026 0.15% 2.79 CHF 2.79 CHF 225,000 225,000 134,601 134,601 361,731 CHF 362,270 CHF 99.92% 99.92%
04/02/2026 0.15% 2.51 CHF 2.51 CHF 225,000 225,000 134,507 134,507 351,983 CHF 352,522 CHF 99.44% 99.44%
03/02/2026 0.15% 2.66 CHF 2.67 CHF 225,000 225,000 135,762 135,762 372,566 CHF 373,111 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.