market maker quality

ISIN: CH1432465677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.66% 0.99 CHF 1.01 CHF 55,000 20,000 22,593 9,110 22,741 CHF 9,438 CHF 10.16% 103.57%
02/12/2025 6.47% 1.05 CHF 1.07 CHF 50,000 20,000 17,443 7,376 17,984 CHF 7,797 CHF 11.56% 103.19%
28/11/2025 2.18% 1.01 CHF 1.03 CHF 50,000 20,000 53,675 17,317 53,115 CHF 17,527 CHF 100.00% 100.00%
27/11/2025 2.26% 1.00 CHF 1.02 CHF 55,000 17,000 54,841 17,000 53,774 CHF 17,052 CHF 100.00% 100.00%
26/11/2025 2.35% 0.95 CHF 0.97 CHF 55,000 18,000 55,644 18,000 51,895 CHF 17,192 CHF 100.00% 100.00%
25/11/2025 2.47% 0.91 CHF 0.93 CHF 60,000 17,000 60,083 16,963 53,124 CHF 15,374 CHF 99.89% 99.89%
24/11/2025 2.75% 0.89 CHF 0.91 CHF 60,000 18,000 59,248 16,308 53,038 CHF 15,008 CHF 100.00% 100.00%
21/11/2025 2.42% 0.90 CHF 0.92 CHF 60,000 17,000 59,907 7,766 53,758 CHF 7,153 CHF 99.42% 99.42%
20/11/2025 2.36% 0.93 CHF 0.95 CHF 55,000 5,250 55,314 5,249 51,638 CHF 5,018 CHF 100.00% 100.00%
19/11/2025 2.52% 0.87 CHF 0.90 CHF 60,000 5,250 61,092 5,239 52,248 CHF 4,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.