market maker quality

ISIN: CH1432465677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.94% 1.98 CHF 2.00 CHF 25,000 17,000 25,000 17,000 50,729 CHF 34,821 CHF 99.61% 99.61%
27/05/2026 0.91% 2.06 CHF 2.08 CHF 25,000 17,000 25,000 17,000 51,792 CHF 35,541 CHF 99.89% 99.89%
26/05/2026 0.91% 2.05 CHF 2.07 CHF 25,000 17,000 25,000 17,000 52,230 CHF 35,839 CHF 99.98% 99.98%
22/05/2026 0.93% 1.96 CHF 1.98 CHF 25,000 17,000 25,000 17,000 49,528 CHF 33,994 CHF 99.88% 99.88%
21/05/2026 0.90% 2.15 CHF 2.17 CHF 25,000 17,000 24,449 17,000 52,965 CHF 37,174 CHF 99.95% 99.95%
20/05/2026 0.92% 2.17 CHF 2.19 CHF 25,000 17,000 25,000 17,000 52,043 CHF 35,715 CHF 99.69% 99.69%
19/05/2026 0.88% 2.08 CHF 2.10 CHF 25,000 17,000 25,000 17,000 52,265 CHF 35,854 CHF 99.97% 99.97%
18/05/2026 0.95% 2.07 CHF 2.09 CHF 25,000 17,000 25,000 17,000 49,373 CHF 33,895 CHF 99.90% 99.90%
15/05/2026 1.01% 1.91 CHF 1.93 CHF 25,000 17,000 25,003 17,000 46,715 CHF 32,085 CHF 99.85% 99.85%
13/05/2026 1.02% 1.83 CHF 1.85 CHF 30,000 18,000 29,471 18,000 53,418 CHF 32,968 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.