market maker quality

ISIN: CH1432465677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.27% 1.59 CHF 1.61 CHF 30,000 19,000 31,054 19,000 49,627 CHF 30,771 CHF 100.00% 100.00%
27/01/2026 1.22% 1.64 CHF 1.66 CHF 30,000 20,000 30,011 20,000 48,821 CHF 32,936 CHF 100.00% 100.00%
26/01/2026 1.25% 1.59 CHF 1.61 CHF 30,000 20,000 30,615 20,000 49,288 CHF 32,620 CHF 99.80% 99.80%
23/01/2026 1.22% 1.68 CHF 1.71 CHF 30,000 20,000 30,000 20,000 50,363 CHF 33,986 CHF 99.73% 99.73%
21/01/2026 1.31% 1.57 CHF 1.59 CHF 35,000 20,000 34,840 20,000 52,801 CHF 30,716 CHF 100.00% 100.00%
19/01/2026 1.30% 1.57 CHF 1.59 CHF 35,000 20,000 33,592 20,000 52,358 CHF 31,601 CHF 100.00% 100.00%
16/01/2026 4.55% 1.67 CHF 1.69 CHF 30,000 20,000 13,906 9,455 23,175 CHF 16,019 CHF 11.86% 109.80%
14/01/2026 5.32% 1.59 CHF 1.61 CHF 30,000 20,000 13,966 8,484 21,317 CHF 13,177 CHF 10.59% 109.91%
13/01/2026 5.70% 1.53 CHF 1.55 CHF 35,000 20,000 12,295 7,312 18,642 CHF 11,322 CHF 8.43% 108.25%
12/01/2026 5.57% 1.52 CHF 1.54 CHF 35,000 20,000 15,300 7,313 22,346 CHF 10,931 CHF 9.86% 107.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.