market maker quality

ISIN: CH1432465685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.58% 0.48 CHF 0.50 CHF 110,000 20,000 45,285 9,130 22,541 CHF 4,814 CHF 10.16% 103.68%
02/12/2025 12.50% 0.54 CHF 0.56 CHF 100,000 20,000 34,317 7,394 17,897 CHF 4,045 CHF 11.53% 103.16%
28/11/2025 4.51% 0.50 CHF 0.53 CHF 100,000 20,000 107,855 17,317 51,760 CHF 8,706 CHF 100.00% 100.00%
27/11/2025 4.57% 0.49 CHF 0.51 CHF 110,000 17,000 111,921 17,000 52,801 CHF 8,402 CHF 96.92% 96.92%
26/11/2025 5.07% 0.44 CHF 0.46 CHF 120,000 18,000 125,771 18,000 53,323 CHF 8,036 CHF 100.00% 100.00%
25/11/2025 5.70% 0.40 CHF 0.42 CHF 130,000 18,000 142,591 17,881 53,553 CHF 7,122 CHF 100.00% 100.00%
24/11/2025 6.23% 0.38 CHF 0.40 CHF 140,000 18,000 137,854 16,327 53,350 CHF 6,732 CHF 100.00% 100.00%
21/11/2025 5.48% 0.39 CHF 0.41 CHF 140,000 18,000 136,097 7,466 52,939 CHF 3,082 CHF 99.86% 99.86%
20/11/2025 5.11% 0.42 CHF 0.44 CHF 130,000 5,250 125,611 5,248 53,298 CHF 2,346 CHF 100.00% 100.00%
19/11/2025 6.04% 0.37 CHF 0.39 CHF 140,000 5,250 153,287 5,241 53,195 CHF 1,940 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.