| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.11% | 2.49 CHF | 2.52 CHF | 20,000 | 14,000 | 20,000 | 14,000 | 50,138 CHF | 35,488 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.21% | 2.30 CHF | 2.33 CHF | 20,000 | 14,000 | 21,914 | 14,000 | 48,710 CHF | 31,582 CHF | 100.00% | 100.00% |
| 09/07/2026 | 1.20% | 2.21 CHF | 2.24 CHF | 20,000 | 15,000 | 23,181 | 15,000 | 50,724 CHF | 33,260 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.19% | 2.18 CHF | 2.21 CHF | 25,000 | 15,000 | 20,984 | 15,000 | 46,701 CHF | 33,809 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.11% | 2.26 CHF | 2.29 CHF | 20,000 | 14,000 | 20,000 | 14,000 | 45,555 CHF | 32,246 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.19% | 2.18 CHF | 2.21 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 52,350 CHF | 31,787 CHF | 100.00% | 100.00% |
| 03/07/2026 | 1.24% | 1.95 CHF | 1.98 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 48,801 CHF | 29,646 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.24% | 1.98 CHF | 2.00 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 48,778 CHF | 29,632 CHF | 100.00% | 100.00% |
| 30/06/2026 | 1.29% | 1.88 CHF | 1.90 CHF | 25,000 | 14,000 | 25,000 | 14,000 | 46,880 CHF | 26,593 CHF | 100.00% | 100.00% |
| 29/06/2026 | 1.35% | 1.84 CHF | 1.87 CHF | 25,000 | 14,000 | 27,100 | 14,000 | 49,792 CHF | 26,087 CHF | 100.00% | 100.00% |