| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.47% | 1.33 CHF | 1.35 CHF | 40,000 | 13,000 | 40,000 | 13,000 | 53,175 CHF | 17,538 CHF | 99.20% | 99.20% |
| 31/03/2026 | 1.57% | 1.25 CHF | 1.27 CHF | 40,000 | 13,000 | 41,161 | 13,000 | 50,642 CHF | 16,252 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.70% | 1.15 CHF | 1.17 CHF | 45,000 | 13,000 | 47,552 | 13,000 | 52,631 CHF | 14,657 CHF | 96.19% | 96.19% |
| 27/03/2026 | 1.65% | 1.12 CHF | 1.14 CHF | 45,000 | 13,000 | 45,000 | 13,000 | 50,797 CHF | 14,919 CHF | 99.62% | 99.62% |
| 26/03/2026 | 1.65% | 1.17 CHF | 1.19 CHF | 45,000 | 13,000 | 45,230 | 13,000 | 51,941 CHF | 15,180 CHF | 99.68% | 99.68% |
| 25/03/2026 | 1.68% | 1.16 CHF | 1.18 CHF | 45,000 | 15,000 | 45,000 | 15,000 | 52,429 CHF | 17,772 CHF | 99.98% | 99.98% |
| 24/03/2026 | 1.91% | 1.05 CHF | 1.07 CHF | 50,000 | 15,000 | 52,183 | 15,000 | 52,495 CHF | 15,394 CHF | 99.93% | 99.93% |
| 23/03/2026 | 1.93% | 1.05 CHF | 1.07 CHF | 50,000 | 15,000 | 53,588 | 15,000 | 52,964 CHF | 15,259 CHF | 90.79% | 90.79% |
| 20/03/2026 | 1.73% | 1.04 CHF | 1.06 CHF | 50,000 | 14,000 | 46,314 | 14,000 | 52,014 CHF | 16,024 CHF | 99.98% | 99.98% |
| 19/03/2026 | 1.69% | 1.12 CHF | 1.14 CHF | 45,000 | 14,000 | 45,000 | 14,000 | 51,959 CHF | 16,440 CHF | 99.01% | 99.01% |