market maker quality

ISIN: CH1432465685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.25% 1.45 CHF 1.47 CHF 35,000 17,000 35,000 17,000 52,739 CHF 25,938 CHF 99.74% 99.74%
27/05/2026 1.23% 1.54 CHF 1.55 CHF 35,000 17,000 34,520 17,000 53,445 CHF 26,653 CHF 99.99% 99.99%
26/05/2026 1.22% 1.53 CHF 1.55 CHF 35,000 17,000 33,355 17,000 52,227 CHF 26,962 CHF 100.00% 100.00%
22/05/2026 1.29% 1.43 CHF 1.45 CHF 35,000 17,000 35,000 17,000 51,108 CHF 25,147 CHF 99.90% 99.90%
21/05/2026 1.17% 1.63 CHF 1.65 CHF 30,000 17,000 30,000 17,000 49,405 CHF 28,327 CHF 99.90% 99.90%
20/05/2026 1.22% 1.65 CHF 1.67 CHF 30,000 17,000 33,372 17,000 51,950 CHF 26,828 CHF 99.67% 99.67%
19/05/2026 1.22% 1.56 CHF 1.58 CHF 35,000 17,000 33,863 17,000 53,099 CHF 26,994 CHF 99.91% 99.91%
18/05/2026 1.32% 1.55 CHF 1.57 CHF 35,000 17,000 35,253 17,000 51,195 CHF 25,028 CHF 99.67% 99.67%
15/05/2026 1.37% 1.39 CHF 1.41 CHF 35,000 17,000 39,185 17,000 52,782 CHF 23,231 CHF 99.82% 99.82%
13/05/2026 1.46% 1.31 CHF 1.32 CHF 40,000 18,000 40,000 18,000 51,686 CHF 23,600 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.