| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.52% | 1.73 CHF | 1.74 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 51,935 CHF | 43,503 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.54% | 1.74 CHF | 1.75 CHF | 30,000 | 20,000 | 29,735 | 20,000 | 52,834 CHF | 35,740 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.52% | 1.86 CHF | 1.87 CHF | 25,000 | 25,000 | 26,770 | 25,000 | 48,862 CHF | 45,949 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.50% | 1.80 CHF | 1.81 CHF | 30,000 | 25,000 | 27,603 | 25,000 | 50,512 CHF | 46,005 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.51% | 1.82 CHF | 1.83 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 53,481 CHF | 44,794 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.52% | 1.72 CHF | 1.73 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 51,472 CHF | 43,117 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.59% | 1.52 CHF | 1.53 CHF | 35,000 | 25,000 | 35,000 | 25,000 | 52,192 CHF | 37,500 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.59% | 1.47 CHF | 1.48 CHF | 35,000 | 25,000 | 35,000 | 25,000 | 52,491 CHF | 37,715 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.57% | 1.57 CHF | 1.58 CHF | 35,000 | 25,000 | 31,107 | 25,000 | 49,203 CHF | 39,785 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.57% | 1.52 CHF | 1.53 CHF | 35,000 | 25,000 | 35,000 | 25,000 | 53,658 CHF | 38,546 CHF | 100.00% | 100.00% |