market maker quality

ISIN: CH1432465859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.62% 1.33 CHF 1.34 CHF 40,000 25,000 17,402 11,150 23,004 CHF 14,861 CHF 9.42% 103.64%
02/12/2025 1.73% 1.32 CHF 1.33 CHF 40,000 25,000 12,537 8,168 16,339 CHF 10,744 CHF 10.73% 110.71%
28/11/2025 0.82% 1.21 CHF 1.22 CHF 45,000 25,000 43,542 24,744 52,931 CHF 30,332 CHF 100.00% 100.00%
27/11/2025 0.85% 1.21 CHF 1.22 CHF 45,000 25,000 45,000 25,000 52,737 CHF 29,548 CHF 99.03% 99.03%
26/11/2025 0.91% 1.14 CHF 1.15 CHF 45,000 25,000 48,012 25,000 52,743 CHF 27,730 CHF 100.00% 100.00%
25/11/2025 0.98% 1.09 CHF 1.10 CHF 50,000 25,000 51,309 24,928 52,080 CHF 25,569 CHF 99.97% 99.97%
24/11/2025 1.03% 1.06 CHF 1.07 CHF 50,000 25,000 49,334 22,871 53,661 CHF 25,164 CHF 100.00% 100.00%
21/11/2025 0.90% 1.12 CHF 1.13 CHF 45,000 25,000 46,371 11,319 51,222 CHF 12,661 CHF 99.87% 99.87%
20/11/2025 0.95% 1.08 CHF 1.09 CHF 50,000 8,250 50,000 8,250 52,366 CHF 8,723 CHF 100.00% 100.00%
19/11/2025 0.95% 1.05 CHF 1.06 CHF 50,000 8,250 50,000 8,232 52,561 CHF 8,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.