market maker quality

ISIN: CH1432465859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.65% 1.23 CHF 1.24 CHF 40,000 20,000 40,000 20,000 50,247 CHF 25,287 CHF 99.99% 99.99%
29/09/2026 0.67% 1.22 CHF 1.23 CHF 40,000 20,000 43,336 20,000 51,405 CHF 23,922 CHF 100.00% 100.00%
28/09/2026 0.72% 1.14 CHF 1.15 CHF 45,000 20,000 46,576 20,000 52,182 CHF 22,591 CHF 100.00% 100.00%
25/09/2026 0.73% 1.10 CHF 1.11 CHF 45,000 20,000 45,768 20,000 50,724 CHF 22,334 CHF 99.98% 99.98%
24/09/2026 0.74% 1.03 CHF 1.04 CHF 50,000 20,000 49,168 20,000 53,154 CHF 21,795 CHF 100.00% 100.00%
23/09/2026 0.69% 1.15 CHF 1.16 CHF 45,000 20,000 45,000 14,826 52,197 CHF 17,256 CHF 100.00% 100.00%
22/09/2026 0.69% 1.19 CHF 1.19 CHF 45,000 10,000 46,265 10,000 53,326 CHF 11,627 CHF 99.98% 99.98%
21/09/2026 0.76% 1.06 CHF 1.06 CHF 50,000 10,000 50,000 10,000 52,335 CHF 10,547 CHF 100.00% 100.00%
18/09/2026 0.77% 1.03 CHF 1.04 CHF 50,000 10,000 50,000 10,000 52,777 CHF 10,637 CHF 100.00% 100.00%
17/09/2026 0.72% 1.11 CHF 1.12 CHF 45,000 10,000 45,826 10,000 51,005 CHF 11,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.