market maker quality

ISIN: CH1432465958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.15% 0.99 CHF 1.00 CHF 55,000 15,000 54,773 15,000 53,387 CHF 14,791 CHF 100.00% 100.00%
27/01/2026 1.02% 1.02 CHF 1.03 CHF 50,000 14,000 50,387 14,000 51,154 CHF 14,364 CHF 100.00% 100.00%
26/01/2026 1.12% 0.91 CHF 0.92 CHF 60,000 14,000 58,583 14,000 52,931 CHF 12,799 CHF 99.80% 99.80%
23/01/2026 1.02% 0.95 CHF 0.96 CHF 55,000 13,000 53,742 13,000 52,835 CHF 12,926 CHF 99.75% 99.75%
21/01/2026 0.93% 1.10 CHF 1.11 CHF 50,000 13,000 49,929 13,000 53,179 CHF 13,977 CHF 100.00% 100.00%
19/01/2026 1.04% 0.97 CHF 0.98 CHF 55,000 13,000 55,000 13,000 52,786 CHF 12,607 CHF 100.00% 100.00%
16/01/2026 3.62% 0.97 CHF 0.98 CHF 55,000 13,000 21,988 5,499 21,580 CHF 5,463 CHF 10.50% 107.22%
14/01/2026 4.24% 0.97 CHF 0.98 CHF 55,000 13,000 22,362 5,182 19,449 CHF 4,568 CHF 9.95% 107.02%
13/01/2026 4.32% 0.82 CHF 0.83 CHF 65,000 13,000 22,538 4,971 18,962 CHF 4,255 CHF 8.56% 108.05%
12/01/2026 3.50% 0.85 CHF 0.86 CHF 60,000 13,000 30,916 5,289 26,075 CHF 4,533 CHF 11.91% 108.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.