market maker quality

ISIN: CH1432466006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 3.16 CHF 3.17 CHF 200,000 200,000 61,062 60,973 192,915 CHF 193,861 CHF 12.80% 98.29%
02/12/2025 1.43% 3.23 CHF 3.24 CHF 200,000 200,000 46,799 46,531 151,320 CHF 151,503 CHF 11.79% 102.56%
28/11/2025 0.65% 3.17 CHF 3.18 CHF 200,000 200,000 91,253 91,240 287,128 CHF 288,409 CHF 98.36% 98.36%
27/11/2025 0.84% 2.98 CHF 3.00 CHF 30,000 30,000 45,748 45,748 138,695 CHF 139,782 CHF 98.52% 98.52%
26/11/2025 0.48% 3.14 CHF 3.15 CHF 200,000 200,000 115,750 115,785 366,074 CHF 367,764 CHF 100.00% 100.00%
25/11/2025 0.46% 3.27 CHF 3.28 CHF 200,000 200,000 113,727 114,195 381,953 CHF 385,136 CHF 99.91% 99.91%
24/11/2025 0.55% 3.32 CHF 3.33 CHF 200,000 200,000 105,208 105,428 320,227 CHF 322,545 CHF 100.00% 100.00%
21/11/2025 0.58% 2.55 CHF 2.56 CHF 225,000 225,000 79,539 92,332 202,525 CHF 236,184 CHF 99.78% 99.78%
20/11/2025 0.49% 2.78 CHF 2.79 CHF 48,000 60,000 47,200 58,050 145,571 CHF 179,849 CHF 99.91% 99.91%
19/11/2025 0.52% 2.98 CHF 2.99 CHF 48,000 60,000 47,120 57,880 137,576 CHF 169,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.