market maker quality

ISIN: CH1432466006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.35% 6.02 CHF 6.03 CHF 19,000 19,000 11,459 10,968 70,240 CHF 67,434 CHF 100.00% 100.00%
27/01/2026 0.34% 6.08 CHF 6.09 CHF 19,000 19,000 11,794 11,354 73,401 CHF 70,877 CHF 100.00% 100.00%
26/01/2026 0.35% 6.03 CHF 6.05 CHF 19,000 19,000 11,473 11,020 70,433 CHF 67,807 CHF 99.78% 99.78%
23/01/2026 0.33% 6.60 CHF 6.61 CHF 19,000 19,000 10,870 10,383 72,479 CHF 69,412 CHF 99.75% 99.75%
21/01/2026 0.44% 6.51 CHF 6.52 CHF 17,000 17,000 10,143 9,730 63,741 CHF 61,399 CHF 99.80% 99.80%
19/01/2026 0.78% 5.64 CHF 5.68 CHF 9,500 850 9,500 850 53,777 CHF 4,850 CHF 100.00% 100.00%
16/01/2026 0.60% 5.58 CHF 5.59 CHF 17,000 17,000 6,111 4,776 34,100 CHF 26,734 CHF 12.47% 110.87%
14/01/2026 0.56% 5.82 CHF 5.83 CHF 17,000 17,000 7,146 5,558 40,861 CHF 32,094 CHF 13.18% 110.65%
13/01/2026 0.60% 5.55 CHF 5.56 CHF 17,000 17,000 7,397 5,651 40,573 CHF 31,262 CHF 10.79% 101.60%
12/01/2026 0.67% 5.90 CHF 5.91 CHF 18,000 18,000 17,699 17,793 98,346 CHF 99,468 CHF 11.80% 111.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.