market maker quality

ISIN: CH1432466147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.61% 0.51 CHF 0.51 CHF 100,000 10,000 100,000 10,000 52,946 CHF 5,381 CHF 100.00% 100.00%
31/07/2026 1.60% 0.54 CHF 0.54 CHF 100,000 10,000 97,867 10,000 53,769 CHF 5,585 CHF 99.99% 99.99%
30/07/2026 1.61% 0.54 CHF 0.54 CHF 100,000 9,500 99,515 9,500 53,474 CHF 5,188 CHF 100.00% 100.00%
29/07/2026 1.55% 0.55 CHF 0.56 CHF 100,000 9,500 99,552 9,500 53,366 CHF 5,173 CHF 100.00% 100.00%
28/07/2026 1.42% 0.60 CHF 0.60 CHF 90,000 9,500 87,676 9,500 53,334 CHF 5,874 CHF 100.00% 100.00%
27/07/2026 1.66% 0.54 CHF 0.55 CHF 100,000 9,500 104,993 9,500 52,881 CHF 4,875 CHF 100.00% 100.00%
24/07/2026 1.77% 0.45 CHF 0.46 CHF 120,000 9,500 109,723 9,500 52,958 CHF 4,678 CHF 100.00% 100.00%
23/07/2026 2.82% 0.57 CHF 0.58 CHF 95,000 9,500 88,211 9,500 53,386 CHF 5,927 CHF 100.00% 100.00%
22/07/2026 1.50% 0.54 CHF 0.54 CHF 100,000 9,500 92,772 9,500 53,353 CHF 5,550 CHF 100.00% 100.00%
21/07/2026 1.62% 0.55 CHF 0.56 CHF 95,000 8,500 99,400 8,500 53,309 CHF 4,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.