market maker quality

ISIN: CH1432466147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.79% 0.79 CHF 0.80 CHF 65,000 55,000 24,308 19,837 18,960 CHF 15,748 CHF 9.48% 105.28%
02/12/2025 4.28% 0.80 CHF 0.81 CHF 65,000 55,000 17,427 13,973 12,887 CHF 10,521 CHF 9.67% 109.02%
28/11/2025 1.59% 0.66 CHF 0.67 CHF 80,000 55,000 84,522 54,443 52,725 CHF 34,535 CHF 100.00% 100.00%
27/11/2025 1.63% 0.62 CHF 0.63 CHF 85,000 55,000 88,567 55,000 53,757 CHF 33,942 CHF 100.00% 100.00%
26/11/2025 1.71% 0.60 CHF 0.61 CHF 90,000 55,000 91,439 55,000 53,160 CHF 32,539 CHF 100.00% 100.00%
25/11/2025 2.00% 0.53 CHF 0.54 CHF 100,000 60,000 106,325 59,733 52,829 CHF 30,312 CHF 100.00% 100.00%
24/11/2025 2.30% 0.49 CHF 0.50 CHF 110,000 60,000 109,673 54,505 53,139 CHF 26,983 CHF 100.00% 100.00%
21/11/2025 2.00% 0.48 CHF 0.49 CHF 110,000 60,000 105,461 25,176 52,598 CHF 12,766 CHF 99.85% 99.85%
20/11/2025 2.15% 0.46 CHF 0.47 CHF 110,000 18,000 113,697 18,000 52,483 CHF 8,497 CHF 100.00% 100.00%
19/11/2025 2.44% 0.42 CHF 0.43 CHF 130,000 18,000 129,415 17,960 52,908 CHF 7,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.