market maker quality

ISIN: CH1432466147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.30% 0.32 CHF 0.33 CHF 160,000 11,000 154,608 11,000 53,149 CHF 3,878 CHF 100.00% 100.00%
29/09/2026 2.33% 0.34 CHF 0.35 CHF 160,000 11,000 157,291 11,000 53,256 CHF 3,816 CHF 100.00% 100.00%
28/09/2026 2.15% 0.33 CHF 0.34 CHF 160,000 11,000 144,482 11,000 53,072 CHF 4,135 CHF 100.00% 100.00%
25/09/2026 2.05% 0.37 CHF 0.38 CHF 140,000 11,000 136,418 11,000 52,763 CHF 4,345 CHF 100.00% 100.00%
24/09/2026 2.30% 0.36 CHF 0.36 CHF 150,000 11,000 155,002 11,000 53,350 CHF 3,890 CHF 100.00% 100.00%
23/09/2026 2.38% 0.33 CHF 0.34 CHF 160,000 11,000 160,390 11,000 53,324 CHF 3,749 CHF 100.00% 100.00%
22/09/2026 1.98% 0.40 CHF 0.40 CHF 130,000 11,000 132,703 11,000 53,009 CHF 4,491 CHF 99.91% 99.91%
21/09/2026 2.01% 0.38 CHF 0.39 CHF 140,000 11,000 133,509 11,000 52,479 CHF 4,414 CHF 100.00% 100.00%
18/09/2026 2.16% 0.37 CHF 0.37 CHF 140,000 11,000 143,369 11,000 52,563 CHF 4,124 CHF 100.00% 100.00%
17/09/2026 2.09% 0.38 CHF 0.38 CHF 140,000 11,000 140,969 11,000 53,301 CHF 4,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.