market maker quality

ISIN: CH1432466212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 1.92 CHF 1.92 CHF 45,000 45,000 45,000 45,000 86,326 CHF 86,506 CHF 99.25% 99.25%
20/08/2026 0.20% 1.94 CHF 1.95 CHF 45,000 45,000 45,000 45,000 88,165 CHF 88,345 CHF 99.96% 99.96%
19/08/2026 0.20% 1.98 CHF 1.99 CHF 45,000 45,000 45,000 45,000 91,344 CHF 91,524 CHF 99.96% 99.96%
18/08/2026 0.19% 2.02 CHF 2.03 CHF 45,000 45,000 45,000 45,000 92,490 CHF 92,670 CHF 99.92% 99.92%
17/08/2026 0.19% 2.06 CHF 2.06 CHF 45,000 45,000 45,000 45,000 93,044 CHF 93,224 CHF 99.91% 99.91%
14/08/2026 0.19% 2.11 CHF 2.11 CHF 45,000 45,000 45,000 45,000 94,183 CHF 94,363 CHF 99.95% 99.95%
13/08/2026 0.19% 2.07 CHF 2.08 CHF 45,000 45,000 45,000 45,000 96,842 CHF 97,022 CHF 99.94% 99.94%
12/08/2026 0.19% 2.11 CHF 2.11 CHF 45,000 45,000 45,000 45,000 94,080 CHF 94,260 CHF 99.94% 99.94%
11/08/2026 0.19% 2.09 CHF 2.10 CHF 45,000 45,000 45,000 45,000 94,183 CHF 94,363 CHF 99.95% 99.95%
10/08/2026 0.20% 2.09 CHF 2.09 CHF 45,000 45,000 45,000 45,000 91,702 CHF 91,882 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.