market maker quality

ISIN: CH1432466212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.47% 0.86 CHF 0.86 CHF 85,000 85,000 84,976 84,927 72,894 CHF 73,192 CHF 99.39% 99.39%
22/04/2026 0.42% 0.96 CHF 0.97 CHF 85,000 85,000 84,969 84,920 81,454 CHF 81,747 CHF 99.58% 99.58%
21/04/2026 0.37% 1.02 CHF 1.03 CHF 85,000 85,000 85,000 85,000 90,801 CHF 91,141 CHF 99.78% 99.78%
20/04/2026 0.38% 1.04 CHF 1.05 CHF 85,000 85,000 85,000 85,000 88,367 CHF 88,707 CHF 99.51% 99.51%
17/04/2026 0.39% 1.16 CHF 1.17 CHF 85,000 85,000 84,992 84,978 88,613 CHF 88,941 CHF 97.31% 97.31%
16/04/2026 0.37% 1.03 CHF 1.04 CHF 85,000 85,000 87,349 87,305 93,107 CHF 93,410 CHF 99.14% 99.14%
15/04/2026 0.38% 1.07 CHF 1.08 CHF 85,000 85,000 84,963 84,920 89,419 CHF 89,714 CHF 99.66% 99.66%
14/04/2026 0.39% 1.07 CHF 1.07 CHF 85,000 85,000 85,000 85,000 86,812 CHF 87,152 CHF 98.96% 98.96%
13/04/2026 0.46% 0.92 CHF 0.93 CHF 85,000 85,000 84,973 84,919 74,292 CHF 74,583 CHF 98.17% 98.17%
10/04/2026 0.41% 0.99 CHF 1.00 CHF 85,000 85,000 85,000 85,000 82,631 CHF 82,971 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.