market maker quality

ISIN: CH1432466212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 1.77 CHF 1.78 CHF 55,000 55,000 55,000 55,000 94,825 CHF 95,045 CHF 99.83% 99.83%
19/06/2026 0.23% 1.75 CHF 1.75 CHF 55,000 55,000 55,000 55,000 94,231 CHF 94,451 CHF 98.89% 98.89%
18/06/2026 0.24% 1.66 CHF 1.66 CHF 50,000 50,000 50,014 50,000 82,397 CHF 82,574 CHF 99.68% 99.68%
17/06/2026 0.25% 1.65 CHF 1.66 CHF 55,000 55,000 55,000 55,000 89,036 CHF 89,256 CHF 99.65% 99.65%
16/06/2026 0.26% 1.54 CHF 1.55 CHF 55,000 55,000 55,000 55,000 84,575 CHF 84,795 CHF 99.90% 99.90%
15/06/2026 0.27% 1.48 CHF 1.48 CHF 55,000 55,000 55,000 55,000 80,304 CHF 80,524 CHF 99.95% 99.95%
12/06/2026 0.33% 1.24 CHF 1.25 CHF 55,000 55,000 55,000 55,000 66,618 CHF 66,838 CHF 98.34% 98.34%
11/06/2026 0.40% 0.96 CHF 0.96 CHF 55,000 55,000 55,000 55,000 54,549 CHF 54,769 CHF 98.86% 98.86%
10/06/2026 0.40% 0.95 CHF 0.96 CHF 55,000 55,000 55,000 55,000 54,727 CHF 54,947 CHF 98.53% 98.53%
09/06/2026 0.36% 1.07 CHF 1.07 CHF 55,000 55,000 55,000 55,000 61,570 CHF 61,790 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.