market maker quality

ISIN: CH1432466238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 1.35 CHF 1.36 CHF 40,000 40,000 40,000 40,000 53,520 CHF 54,310 CHF 99.44% 99.44%
17/02/2026 1.54% 1.36 CHF 1.38 CHF 45,000 45,000 45,008 44,983 57,452 CHF 58,313 CHF 96.36% 96.36%
16/02/2026 1.98% 0.89 CHF 0.90 CHF 60,000 45,000 57,031 45,000 52,698 CHF 42,439 CHF 100.00% 100.00%
13/02/2026 1.96% 0.97 CHF 0.99 CHF 55,000 45,000 55,021 45,000 52,744 CHF 43,990 CHF 99.68% 99.68%
11/02/2026 1.92% 0.98 CHF 1.00 CHF 55,000 45,000 54,979 45,000 53,008 CHF 44,230 CHF 99.98% 99.98%
10/02/2026 1.98% 1.00 CHF 1.02 CHF 55,000 45,000 55,451 45,000 52,757 CHF 43,683 CHF 100.00% 100.00%
09/02/2026 2.24% 0.89 CHF 0.91 CHF 60,000 45,000 63,736 45,000 53,213 CHF 38,449 CHF 100.00% 100.00%
06/02/2026 2.27% 0.86 CHF 0.88 CHF 60,000 45,000 64,750 45,000 53,367 CHF 37,968 CHF 100.00% 100.00%
04/02/2026 2.35% 0.89 CHF 0.91 CHF 60,000 45,000 67,467 45,000 53,052 CHF 36,387 CHF 99.59% 99.59%
03/02/2026 2.79% 0.68 CHF 0.70 CHF 80,000 45,000 83,143 45,000 53,421 CHF 29,764 CHF 77.57% 77.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.