market maker quality

ISIN: CH1432466238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.28% 0.51 CHF 0.53 CHF 100,000 45,000 37,047 17,468 19,816 CHF 9,773 CHF 10.01% 103.58%
02/12/2025 12.43% 0.55 CHF 0.57 CHF 95,000 45,000 22,303 11,092 11,977 CHF 6,295 CHF 9.58% 109.10%
28/11/2025 3.84% 0.55 CHF 0.57 CHF 100,000 45,000 104,985 44,545 51,595 CHF 22,877 CHF 100.00% 100.00%
27/11/2025 4.04% 0.48 CHF 0.50 CHF 110,000 45,000 111,200 45,000 52,619 CHF 22,180 CHF 98.32% 98.32%
26/11/2025 3.83% 0.48 CHF 0.50 CHF 110,000 45,000 106,709 45,000 52,747 CHF 23,140 CHF 100.00% 100.00%
25/11/2025 4.03% 0.53 CHF 0.55 CHF 100,000 45,000 112,183 44,892 52,760 CHF 22,069 CHF 99.94% 99.94%
24/11/2025 4.45% 0.46 CHF 0.48 CHF 110,000 45,000 108,939 41,019 52,218 CHF 20,572 CHF 100.00% 100.00%
21/11/2025 4.57% 0.44 CHF 0.46 CHF 120,000 50,000 128,108 20,985 53,260 CHF 9,259 CHF 99.88% 99.88%
20/11/2025 4.66% 0.38 CHF 0.40 CHF 140,000 15,000 134,751 15,000 52,943 CHF 6,194 CHF 100.00% 100.00%
19/11/2025 5.32% 0.35 CHF 0.37 CHF 150,000 15,000 153,375 14,972 53,291 CHF 5,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.