market maker quality

ISIN: CH1432466287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 1.25% 1.17 CHF 1.18 CHF 45,000 25,000 45,487 25,000 51,757 CHF 28,814 CHF 99.92% 99.92%
23/03/2026 1.35% 1.09 CHF 1.10 CHF 50,000 25,000 50,858 25,000 52,110 CHF 26,197 CHF 97.26% 97.26%
20/03/2026 1.37% 0.99 CHF 1.01 CHF 55,000 25,000 51,908 25,000 52,024 CHF 25,417 CHF 99.95% 99.95%
19/03/2026 1.32% 1.00 CHF 1.01 CHF 55,000 25,000 49,844 25,000 52,482 CHF 26,679 CHF 99.16% 99.16%
18/03/2026 1.19% 1.18 CHF 1.20 CHF 45,000 25,000 44,966 25,000 53,728 CHF 30,229 CHF 99.79% 99.79%
17/03/2026 1.24% 1.14 CHF 1.15 CHF 45,000 25,000 45,000 25,000 51,016 CHF 28,696 CHF 100.00% 100.00%
16/03/2026 1.20% 1.16 CHF 1.17 CHF 45,000 25,000 45,000 25,000 53,466 CHF 30,062 CHF 99.84% 99.84%
13/03/2026 1.17% 1.20 CHF 1.21 CHF 45,000 25,000 41,540 25,000 51,029 CHF 31,095 CHF 99.26% 99.26%
12/03/2026 1.15% 1.30 CHF 1.31 CHF 40,000 25,000 41,921 25,000 51,407 CHF 31,086 CHF 99.78% 99.78%
11/03/2026 1.23% 1.08 CHF 1.09 CHF 50,000 25,000 47,872 25,000 52,874 CHF 27,979 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.