| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.16% | 1.26 CHF | 1.27 CHF | 40,000 | 25,000 | 44,108 | 25,000 | 52,137 CHF | 29,992 CHF | 99.61% | 99.61% |
| 03/02/2026 | 1.33% | 1.00 CHF | 1.02 CHF | 50,000 | 25,000 | 54,725 | 25,000 | 53,466 CHF | 24,755 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.34% | 1.02 CHF | 1.03 CHF | 50,000 | 25,000 | 53,648 | 25,000 | 52,687 CHF | 24,901 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.36% | 1.01 CHF | 1.02 CHF | 50,000 | 25,000 | 54,161 | 25,000 | 53,759 CHF | 25,164 CHF | 99.84% | 99.84% |
| 28/01/2026 | 1.28% | 1.03 CHF | 1.04 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 51,981 CHF | 26,326 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.19% | 1.10 CHF | 1.11 CHF | 50,000 | 25,000 | 49,879 | 25,000 | 53,452 CHF | 27,115 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.12% | 1.11 CHF | 1.13 CHF | 45,000 | 25,000 | 45,000 | 25,000 | 51,696 CHF | 29,043 CHF | 99.79% | 99.79% |
| 23/01/2026 | 1.19% | 1.14 CHF | 1.15 CHF | 45,000 | 25,000 | 46,460 | 25,000 | 51,533 CHF | 28,074 CHF | 99.76% | 99.76% |
| 21/01/2026 | 1.19% | 1.15 CHF | 1.16 CHF | 45,000 | 25,000 | 48,546 | 25,000 | 52,702 CHF | 27,507 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.19% | 1.08 CHF | 1.10 CHF | 50,000 | 25,000 | 48,388 | 25,000 | 53,173 CHF | 27,826 CHF | 100.00% | 100.00% |