market maker quality

ISIN: CH1432466287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.20% 0.45 CHF 0.47 CHF 120,000 25,000 41,296 9,994 19,970 CHF 5,009 CHF 10.28% 103.90%
02/12/2025 8.94% 0.47 CHF 0.48 CHF 110,000 25,000 21,518 6,110 11,029 CHF 3,266 CHF 9.65% 109.20%
28/11/2025 2.70% 0.51 CHF 0.52 CHF 100,000 25,000 106,751 24,744 52,161 CHF 12,428 CHF 100.00% 100.00%
27/11/2025 2.73% 0.49 CHF 0.51 CHF 110,000 25,000 109,977 25,000 52,403 CHF 12,242 CHF 99.52% 99.52%
26/11/2025 2.67% 0.47 CHF 0.49 CHF 110,000 25,000 107,950 25,000 52,717 CHF 12,545 CHF 100.00% 100.00%
25/11/2025 2.80% 0.52 CHF 0.53 CHF 100,000 25,000 114,010 24,940 52,464 CHF 11,845 CHF 100.00% 100.00%
24/11/2025 3.00% 0.48 CHF 0.49 CHF 110,000 25,000 108,643 22,848 52,296 CHF 11,355 CHF 100.00% 100.00%
21/11/2025 2.97% 0.46 CHF 0.47 CHF 110,000 25,000 123,426 11,208 52,706 CHF 5,006 CHF 99.87% 99.87%
20/11/2025 3.03% 0.40 CHF 0.41 CHF 130,000 8,250 127,903 8,250 53,181 CHF 3,537 CHF 100.00% 100.00%
19/11/2025 3.11% 0.41 CHF 0.42 CHF 130,000 9,000 133,943 8,985 53,029 CHF 3,679 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.