market maker quality

ISIN: CH1432466378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 74.70% 0.68 CHF 1.58 CHF 80,000 45,000 39,176 22,554 26,759 CHF 34,621 CHF 12.47% 44.78%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 1.49% 0.68 CHF 0.69 CHF 80,000 40,000 79,153 39,588 52,765 CHF 26,786 CHF 100.00% 100.00%
27/11/2025 1.48% 0.68 CHF 0.69 CHF 80,000 40,000 80,000 40,000 53,683 CHF 27,242 CHF 100.00% 100.00%
26/11/2025 1.48% 0.68 CHF 0.69 CHF 80,000 40,000 80,000 40,000 53,818 CHF 27,309 CHF 100.00% 100.00%
25/11/2025 1.50% 0.68 CHF 0.69 CHF 80,000 40,000 80,000 39,903 52,959 CHF 26,814 CHF 99.99% 99.99%
24/11/2025 1.71% 0.67 CHF 0.68 CHF 80,000 40,000 81,157 36,477 53,046 CHF 24,222 CHF 100.00% 100.00%
21/11/2025 1.51% 0.66 CHF 0.67 CHF 80,000 40,000 80,000 17,501 52,785 CHF 11,728 CHF 99.35% 99.35%
20/11/2025 1.53% 0.66 CHF 0.67 CHF 80,000 13,500 80,112 13,497 52,299 CHF 8,948 CHF 100.00% 100.00%
19/11/2025 1.58% 0.64 CHF 0.65 CHF 85,000 13,500 84,421 13,469 53,385 CHF 8,654 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.