market maker quality

ISIN: CH1432466378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.90 CHF 0.91 CHF 60,000 40,000 59,619 40,000 53,166 CHF 36,078 CHF 99.44% 99.44%
17/02/2026 1.20% 0.89 CHF 0.90 CHF 60,000 40,000 62,940 40,000 52,312 CHF 33,732 CHF 99.80% 99.80%
16/02/2026 1.20% 0.84 CHF 0.85 CHF 65,000 40,000 65,000 40,000 54,024 CHF 33,645 CHF 100.00% 100.00%
13/02/2026 1.27% 0.78 CHF 0.79 CHF 70,000 40,000 68,063 40,000 53,100 CHF 31,614 CHF 99.67% 99.67%
11/02/2026 0.79% 0.75 CHF 0.76 CHF 70,000 40,000 70,501 40,000 52,845 CHF 30,228 CHF 100.00% 100.00%
10/02/2026 1.34% 0.74 CHF 0.75 CHF 70,000 40,000 70,382 40,000 52,044 CHF 29,980 CHF 100.00% 100.00%
09/02/2026 1.30% 0.76 CHF 0.77 CHF 70,000 40,000 70,000 40,000 53,332 CHF 30,876 CHF 100.00% 100.00%
06/02/2026 1.36% 0.76 CHF 0.77 CHF 70,000 40,000 73,082 40,000 53,297 CHF 29,588 CHF 100.00% 100.00%
04/02/2026 1.50% 0.67 CHF 0.68 CHF 80,000 45,000 81,055 45,000 53,545 CHF 30,188 CHF 99.61% 99.61%
03/02/2026 1.60% 0.61 CHF 0.62 CHF 90,000 40,000 85,975 40,000 53,333 CHF 25,218 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.