market maker quality

ISIN: CH1432466386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.26% 0.80 CHF 0.81 CHF 65,000 40,000 66,824 40,000 52,752 CHF 31,995 CHF 99.44% 99.44%
17/02/2026 1.36% 0.79 CHF 0.80 CHF 65,000 40,000 73,190 40,000 53,288 CHF 29,618 CHF 99.80% 99.80%
16/02/2026 1.36% 0.74 CHF 0.75 CHF 70,000 40,000 73,180 40,000 53,318 CHF 29,553 CHF 100.00% 100.00%
13/02/2026 1.46% 0.68 CHF 0.69 CHF 80,000 40,000 79,807 40,000 54,102 CHF 27,517 CHF 99.67% 99.67%
11/02/2026 0.89% 0.65 CHF 0.66 CHF 85,000 40,000 82,389 40,000 53,305 CHF 26,122 CHF 100.00% 100.00%
10/02/2026 1.56% 0.63 CHF 0.64 CHF 85,000 40,000 85,000 40,000 54,055 CHF 25,837 CHF 100.00% 100.00%
09/02/2026 1.50% 0.66 CHF 0.67 CHF 80,000 40,000 80,000 40,000 52,762 CHF 26,781 CHF 100.00% 100.00%
06/02/2026 1.58% 0.66 CHF 0.67 CHF 80,000 40,000 85,181 40,000 53,353 CHF 25,466 CHF 100.00% 100.00%
04/02/2026 1.78% 0.57 CHF 0.58 CHF 95,000 45,000 96,479 45,000 53,864 CHF 25,584 CHF 99.61% 99.61%
03/02/2026 1.91% 0.51 CHF 0.52 CHF 100,000 40,000 100,000 40,000 51,814 CHF 21,126 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.