market maker quality

ISIN: CH1432466386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 88.16% 0.58 CHF 1.58 CHF 90,000 45,000 43,879 22,531 25,495 CHF 34,585 CHF 12.47% 44.77%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 1.76% 0.57 CHF 0.58 CHF 95,000 40,000 93,997 39,590 53,083 CHF 22,754 CHF 100.00% 100.00%
27/11/2025 1.74% 0.57 CHF 0.58 CHF 95,000 40,000 94,327 40,000 53,672 CHF 23,164 CHF 100.00% 100.00%
26/11/2025 1.74% 0.58 CHF 0.59 CHF 90,000 40,000 94,855 40,000 54,131 CHF 23,228 CHF 100.00% 100.00%
25/11/2025 1.77% 0.58 CHF 0.59 CHF 95,000 40,000 95,000 39,904 53,216 CHF 22,753 CHF 100.00% 100.00%
24/11/2025 2.02% 0.57 CHF 0.58 CHF 95,000 40,000 97,836 36,486 53,972 CHF 20,509 CHF 100.00% 100.00%
21/11/2025 1.79% 0.56 CHF 0.57 CHF 95,000 40,000 95,199 17,497 53,123 CHF 9,944 CHF 99.85% 99.85%
20/11/2025 1.81% 0.56 CHF 0.57 CHF 95,000 13,500 97,847 13,497 53,910 CHF 7,574 CHF 100.00% 100.00%
19/11/2025 1.89% 0.54 CHF 0.55 CHF 100,000 13,500 99,972 13,468 53,042 CHF 7,281 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.