market maker quality

ISIN: CH1432466394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.20% 0.39 CHF 0.40 CHF 130,000 25,000 139,663 25,000 53,325 CHF 9,662 CHF 99.33% 99.33%
22/04/2026 1.16% 0.41 CHF 0.41 CHF 130,000 25,000 125,180 25,000 53,004 CHF 10,720 CHF 99.76% 99.76%
21/04/2026 1.10% 0.45 CHF 0.45 CHF 120,000 25,000 115,084 25,000 52,602 CHF 11,559 CHF 99.89% 99.89%
20/04/2026 1.04% 0.47 CHF 0.48 CHF 110,000 25,000 105,066 25,000 52,130 CHF 12,542 CHF 100.00% 100.00%
17/04/2026 1.08% 0.52 CHF 0.53 CHF 100,000 25,000 109,684 25,000 52,321 CHF 12,095 CHF 99.11% 99.11%
16/04/2026 1.02% 0.46 CHF 0.47 CHF 110,000 25,000 110,326 25,000 53,404 CHF 12,229 CHF 99.28% 99.28%
15/04/2026 0.97% 0.51 CHF 0.51 CHF 100,000 25,000 100,000 25,000 52,188 CHF 13,174 CHF 100.00% 100.00%
14/04/2026 0.99% 0.53 CHF 0.54 CHF 100,000 25,000 100,000 25,000 52,615 CHF 13,285 CHF 99.30% 99.30%
13/04/2026 1.05% 0.51 CHF 0.52 CHF 100,000 25,000 104,854 25,000 52,321 CHF 12,617 CHF 98.62% 98.62%
10/04/2026 0.96% 0.56 CHF 0.56 CHF 95,000 25,000 94,824 25,000 53,278 CHF 14,183 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.