market maker quality

ISIN: CH1432466394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 0.70 CHF 0.71 CHF 75,000 40,000 77,140 40,000 52,987 CHF 27,893 CHF 99.44% 99.44%
17/02/2026 1.59% 0.68 CHF 0.69 CHF 80,000 40,000 85,584 40,000 53,512 CHF 25,518 CHF 99.81% 99.81%
16/02/2026 1.58% 0.63 CHF 0.64 CHF 85,000 40,000 85,112 40,000 53,309 CHF 25,455 CHF 100.00% 100.00%
13/02/2026 1.72% 0.58 CHF 0.59 CHF 90,000 40,000 92,312 40,000 53,058 CHF 23,397 CHF 99.67% 99.67%
11/02/2026 1.07% 0.54 CHF 0.55 CHF 100,000 40,000 98,350 40,000 53,559 CHF 22,027 CHF 100.00% 100.00%
10/02/2026 1.86% 0.53 CHF 0.54 CHF 100,000 40,000 100,000 40,000 53,371 CHF 21,749 CHF 100.00% 100.00%
09/02/2026 1.78% 0.56 CHF 0.57 CHF 95,000 40,000 95,000 40,000 52,823 CHF 22,641 CHF 100.00% 100.00%
06/02/2026 1.89% 0.55 CHF 0.56 CHF 100,000 40,000 100,513 40,000 52,757 CHF 21,401 CHF 99.99% 99.99%
04/02/2026 2.17% 0.46 CHF 0.47 CHF 110,000 45,000 114,758 45,000 52,263 CHF 20,968 CHF 99.61% 99.61%
03/02/2026 2.38% 0.41 CHF 0.42 CHF 130,000 40,000 127,730 40,000 53,072 CHF 17,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.