market maker quality

ISIN: CH1432466394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 103.02% 0.48 CHF 1.58 CHF 110,000 45,000 53,292 22,501 25,528 CHF 34,540 CHF 12.46% 44.78%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 2.14% 0.47 CHF 0.48 CHF 110,000 40,000 110,595 39,588 51,145 CHF 18,708 CHF 100.00% 100.00%
27/11/2025 2.12% 0.47 CHF 0.48 CHF 110,000 40,000 110,661 40,000 51,699 CHF 19,090 CHF 99.63% 99.63%
26/11/2025 2.11% 0.48 CHF 0.49 CHF 110,000 40,000 110,000 40,000 51,590 CHF 19,160 CHF 100.00% 100.00%
25/11/2025 2.17% 0.47 CHF 0.48 CHF 110,000 40,000 116,275 39,907 53,255 CHF 18,686 CHF 100.00% 100.00%
24/11/2025 2.47% 0.47 CHF 0.48 CHF 110,000 40,000 118,522 36,494 53,298 CHF 16,794 CHF 100.00% 100.00%
21/11/2025 2.18% 0.45 CHF 0.46 CHF 120,000 40,000 116,858 18,381 53,300 CHF 8,576 CHF 99.34% 99.34%
20/11/2025 2.21% 0.46 CHF 0.47 CHF 120,000 13,500 119,583 13,497 53,711 CHF 6,198 CHF 100.00% 100.00%
19/11/2025 2.33% 0.44 CHF 0.45 CHF 120,000 13,500 123,747 13,469 52,999 CHF 5,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.