market maker quality

ISIN: CH1432466394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.29% 0.35 CHF 0.35 CHF 150,000 35,000 151,684 35,000 52,493 CHF 12,394 CHF 100.00% 100.00%
20/08/2026 2.27% 0.33 CHF 0.34 CHF 160,000 30,000 153,230 30,000 53,421 CHF 10,710 CHF 100.00% 100.00%
19/08/2026 2.30% 0.35 CHF 0.36 CHF 150,000 30,000 155,084 30,000 53,214 CHF 10,539 CHF 100.00% 100.00%
18/08/2026 2.51% 0.32 CHF 0.33 CHF 170,000 30,000 169,857 30,000 53,458 CHF 9,687 CHF 100.00% 100.00%
17/08/2026 2.32% 0.32 CHF 0.33 CHF 170,000 30,000 155,514 30,000 52,892 CHF 10,456 CHF 100.00% 100.00%
14/08/2026 2.02% 0.37 CHF 0.37 CHF 140,000 30,000 133,241 30,000 52,314 CHF 12,026 CHF 100.00% 100.00%
13/08/2026 2.01% 0.39 CHF 0.40 CHF 140,000 30,000 134,718 30,000 53,050 CHF 12,060 CHF 100.00% 100.00%
12/08/2026 1.88% 0.41 CHF 0.42 CHF 130,000 30,000 127,363 30,000 53,567 CHF 12,861 CHF 100.00% 100.00%
11/08/2026 1.86% 0.42 CHF 0.43 CHF 130,000 30,000 122,905 30,000 52,401 CHF 13,034 CHF 100.00% 100.00%
10/08/2026 1.81% 0.43 CHF 0.44 CHF 120,000 30,000 120,000 30,000 52,623 CHF 13,396 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.