market maker quality

ISIN: CH1432466402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.68% 0.29 CHF 0.30 CHF 180,000 35,000 180,393 35,000 53,038 CHF 10,571 CHF 100.00% 100.00%
20/08/2026 2.66% 0.28 CHF 0.29 CHF 190,000 30,000 179,515 30,000 53,184 CHF 9,150 CHF 100.00% 100.00%
19/08/2026 2.71% 0.30 CHF 0.30 CHF 180,000 30,000 183,012 30,000 53,242 CHF 8,971 CHF 100.00% 100.00%
18/08/2026 3.00% 0.27 CHF 0.28 CHF 200,000 30,000 199,327 29,321 52,395 CHF 7,945 CHF 100.00% 100.00%
17/08/2026 2.74% 0.27 CHF 0.28 CHF 200,000 30,000 185,360 30,000 53,359 CHF 8,889 CHF 100.00% 100.00%
14/08/2026 2.32% 0.31 CHF 0.32 CHF 170,000 30,000 158,177 30,000 53,851 CHF 10,462 CHF 100.00% 100.00%
13/08/2026 2.31% 0.34 CHF 0.34 CHF 160,000 30,000 155,514 30,000 53,153 CHF 10,500 CHF 100.00% 100.00%
12/08/2026 2.15% 0.36 CHF 0.37 CHF 150,000 30,000 142,274 30,000 52,466 CHF 11,306 CHF 100.00% 100.00%
11/08/2026 2.11% 0.37 CHF 0.38 CHF 140,000 30,000 140,471 30,000 52,593 CHF 11,473 CHF 100.00% 100.00%
10/08/2026 2.05% 0.38 CHF 0.39 CHF 140,000 30,000 139,859 30,000 54,107 CHF 11,846 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.