market maker quality

ISIN: CH1432466402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.56% 0.64 CHF 0.65 CHF 85,000 40,000 84,113 40,000 53,454 CHF 25,836 CHF 99.44% 99.44%
17/02/2026 1.73% 0.64 CHF 0.65 CHF 85,000 40,000 92,841 40,000 53,263 CHF 23,460 CHF 99.80% 99.80%
16/02/2026 1.73% 0.58 CHF 0.59 CHF 90,000 40,000 93,180 40,000 53,544 CHF 23,393 CHF 100.00% 100.00%
13/02/2026 1.89% 0.53 CHF 0.54 CHF 100,000 40,000 100,012 40,000 52,397 CHF 21,356 CHF 99.73% 99.73%
11/02/2026 1.17% 0.49 CHF 0.50 CHF 110,000 40,000 107,280 40,000 52,897 CHF 19,971 CHF 100.00% 100.00%
10/02/2026 2.05% 0.48 CHF 0.49 CHF 110,000 40,000 110,000 40,000 53,094 CHF 19,707 CHF 100.00% 100.00%
09/02/2026 1.96% 0.51 CHF 0.52 CHF 100,000 40,000 100,000 40,000 50,553 CHF 20,621 CHF 100.00% 100.00%
06/02/2026 2.09% 0.50 CHF 0.51 CHF 100,000 40,000 111,182 40,000 52,557 CHF 19,320 CHF 99.99% 99.99%
04/02/2026 2.44% 0.41 CHF 0.42 CHF 130,000 45,000 132,260 45,000 53,471 CHF 18,657 CHF 99.61% 99.61%
03/02/2026 2.71% 0.35 CHF 0.36 CHF 150,000 40,000 147,663 40,000 53,762 CHF 14,972 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.