market maker quality

ISIN: CH1432466402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 110.97% 0.43 CHF 1.58 CHF 120,000 45,000 58,665 22,732 25,111 CHF 34,896 CHF 12.50% 46.36%
02/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
28/11/2025 2.40% 0.42 CHF 0.43 CHF 130,000 40,000 128,637 39,595 53,027 CHF 16,718 CHF 100.00% 100.00%
27/11/2025 2.37% 0.42 CHF 0.43 CHF 130,000 40,000 128,629 40,000 53,559 CHF 17,060 CHF 99.63% 99.63%
26/11/2025 2.36% 0.43 CHF 0.44 CHF 120,000 40,000 128,508 40,000 53,710 CHF 17,122 CHF 100.00% 100.00%
25/11/2025 2.46% 0.42 CHF 0.43 CHF 130,000 40,000 129,993 39,630 52,902 CHF 16,525 CHF 99.99% 99.99%
24/11/2025 2.79% 0.41 CHF 0.42 CHF 130,000 40,000 132,077 36,492 52,638 CHF 14,924 CHF 100.00% 100.00%
21/11/2025 2.49% 0.40 CHF 0.41 CHF 130,000 40,000 130,000 17,201 52,674 CHF 7,149 CHF 99.87% 99.87%
20/11/2025 2.49% 0.41 CHF 0.42 CHF 130,000 13,500 130,558 13,498 51,936 CHF 5,505 CHF 100.00% 100.00%
19/11/2025 2.63% 0.38 CHF 0.39 CHF 140,000 13,500 141,932 13,471 53,561 CHF 5,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.