market maker quality

ISIN: CH1432466402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.40% 0.34 CHF 0.35 CHF 160,000 25,000 162,082 25,000 53,483 CHF 8,369 CHF 99.65% 99.65%
22/04/2026 1.31% 0.35 CHF 0.36 CHF 150,000 25,000 143,652 25,000 53,416 CHF 9,428 CHF 99.76% 99.76%
21/04/2026 1.21% 0.40 CHF 0.40 CHF 130,000 25,000 130,297 25,000 52,882 CHF 10,270 CHF 99.82% 99.82%
20/04/2026 1.16% 0.42 CHF 0.43 CHF 130,000 25,000 119,644 25,000 53,229 CHF 11,254 CHF 100.00% 100.00%
17/04/2026 1.18% 0.47 CHF 0.48 CHF 110,000 25,000 124,521 25,000 52,964 CHF 10,805 CHF 99.57% 99.57%
16/04/2026 1.18% 0.41 CHF 0.42 CHF 130,000 25,000 121,430 25,000 52,492 CHF 10,942 CHF 99.25% 99.25%
15/04/2026 1.10% 0.46 CHF 0.46 CHF 120,000 25,000 111,646 25,000 52,484 CHF 11,887 CHF 100.00% 100.00%
14/04/2026 1.12% 0.48 CHF 0.49 CHF 110,000 25,000 110,000 25,000 52,196 CHF 11,997 CHF 99.25% 99.25%
13/04/2026 1.17% 0.46 CHF 0.47 CHF 110,000 25,000 118,533 25,000 53,064 CHF 11,328 CHF 98.65% 98.65%
10/04/2026 1.03% 0.50 CHF 0.51 CHF 100,000 25,000 100,005 25,000 51,045 CHF 12,893 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.