market maker quality

ISIN: CH1432466584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.26% 0.31 CHF 0.32 CHF 170,000 50,000 176,739 50,000 53,343 CHF 15,606 CHF 99.45% 99.45%
17/02/2026 3.22% 0.31 CHF 0.32 CHF 180,000 50,000 174,559 50,000 53,264 CHF 15,765 CHF 99.81% 99.81%
16/02/2026 3.12% 0.32 CHF 0.33 CHF 170,000 50,000 168,748 50,000 53,214 CHF 16,289 CHF 100.00% 100.00%
13/02/2026 2.72% 0.34 CHF 0.35 CHF 160,000 50,000 147,619 50,000 53,551 CHF 18,658 CHF 99.69% 99.69%
11/02/2026 1.78% 0.39 CHF 0.40 CHF 140,000 50,000 140,334 50,000 53,203 CHF 19,298 CHF 100.00% 100.00%
10/02/2026 2.42% 0.40 CHF 0.41 CHF 130,000 50,000 129,153 50,000 52,697 CHF 20,915 CHF 100.00% 100.00%
09/02/2026 2.44% 0.41 CHF 0.42 CHF 130,000 50,000 131,713 50,000 53,304 CHF 20,748 CHF 100.00% 100.00%
06/02/2026 2.87% 0.37 CHF 0.38 CHF 140,000 50,000 153,894 50,000 52,914 CHF 17,731 CHF 100.00% 100.00%
04/02/2026 3.38% 0.32 CHF 0.33 CHF 170,000 55,000 183,360 55,000 53,349 CHF 16,632 CHF 99.61% 99.61%
03/02/2026 3.55% 0.26 CHF 0.27 CHF 200,000 55,000 230,648 55,000 51,680 CHF 12,793 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.