market maker quality

ISIN: CH1432467129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.24% 0.65 CHF 0.65 CHF 110,000 110,000 110,000 110,000 70,343 CHF 71,223 CHF 99.75% 99.75%
21/04/2026 1.13% 0.68 CHF 0.69 CHF 110,000 110,000 110,000 110,000 77,332 CHF 78,212 CHF 99.84% 99.84%
20/04/2026 1.14% 0.70 CHF 0.71 CHF 110,000 110,000 110,000 110,000 76,456 CHF 77,336 CHF 100.00% 100.00%
17/04/2026 1.21% 0.67 CHF 0.68 CHF 110,000 110,000 110,000 110,000 72,527 CHF 73,407 CHF 99.22% 99.22%
16/04/2026 1.27% 0.66 CHF 0.67 CHF 95,000 95,000 94,971 94,883 61,587 CHF 62,311 CHF 96.58% 96.58%
15/04/2026 0.74% 1.06 CHF 1.07 CHF 95,000 95,000 95,000 95,000 102,684 CHF 103,444 CHF 100.00% 100.00%
14/04/2026 0.74% 1.09 CHF 1.10 CHF 95,000 95,000 95,000 95,000 102,811 CHF 103,571 CHF 99.29% 99.29%
13/04/2026 0.70% 1.09 CHF 1.10 CHF 90,000 90,000 90,000 90,000 102,337 CHF 103,057 CHF 98.58% 98.58%
10/04/2026 0.67% 1.14 CHF 1.15 CHF 90,000 90,000 90,000 90,000 107,313 CHF 108,033 CHF 99.78% 99.78%
09/04/2026 0.65% 1.21 CHF 1.22 CHF 90,000 90,000 90,000 90,000 110,486 CHF 111,209 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.