market maker quality

ISIN: CH1432467202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.08% 0.77 CHF 0.78 CHF 70,000 14,000 27,028 5,864 21,141 CHF 4,661 CHF 10.82% 106.72%
10/12/2025 2.60% 0.78 CHF 0.79 CHF 70,000 14,000 26,373 5,627 20,200 CHF 4,368 CHF 10.26% 108.23%
09/12/2025 2.40% 0.76 CHF 0.77 CHF 70,000 15,000 16,049 4,050 12,601 CHF 3,227 CHF 9.91% 108.55%
08/12/2025 2.16% 0.79 CHF 0.80 CHF 65,000 15,000 23,798 5,862 18,992 CHF 4,744 CHF 11.68% 111.26%
05/12/2025 2.33% 0.81 CHF 0.82 CHF 65,000 16,000 19,328 5,187 15,576 CHF 4,234 CHF 10.17% 109.26%
03/12/2025 2.60% 0.81 CHF 0.82 CHF 65,000 20,000 25,939 8,404 21,051 CHF 6,915 CHF 10.15% 104.33%
02/12/2025 2.58% 0.81 CHF 0.82 CHF 65,000 20,000 19,483 6,487 15,625 CHF 5,266 CHF 10.97% 107.53%
28/11/2025 1.30% 0.77 CHF 0.78 CHF 70,000 20,000 69,252 19,794 53,038 CHF 15,358 CHF 100.00% 100.00%
27/11/2025 1.27% 0.79 CHF 0.80 CHF 65,000 20,000 69,196 20,000 54,080 CHF 15,832 CHF 98.24% 98.24%
26/11/2025 1.22% 0.80 CHF 0.81 CHF 65,000 20,000 64,987 20,000 53,037 CHF 16,522 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.