market maker quality

ISIN: CH1432467566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.36% 1.36 CHF 1.36 CHF 45,000 45,000 44,995 44,961 59,976 CHF 60,143 CHF 99.33% 99.33%
22/04/2026 0.33% 1.38 CHF 1.38 CHF 45,000 45,000 44,988 44,951 64,656 CHF 64,819 CHF 98.84% 98.84%
21/04/2026 0.29% 1.67 CHF 1.67 CHF 45,000 45,000 45,000 45,000 76,881 CHF 77,108 CHF 99.77% 99.77%
20/04/2026 0.29% 1.72 CHF 1.73 CHF 45,000 45,000 45,000 45,000 78,025 CHF 78,254 CHF 99.69% 99.69%
17/04/2026 0.33% 1.65 CHF 1.65 CHF 45,000 45,000 44,985 44,939 66,491 CHF 66,647 CHF 96.92% 96.92%
16/04/2026 0.33% 1.41 CHF 1.41 CHF 45,000 45,000 44,989 44,958 66,293 CHF 66,464 CHF 99.22% 99.22%
15/04/2026 0.33% 1.49 CHF 1.50 CHF 45,000 45,000 44,990 44,958 66,423 CHF 66,593 CHF 99.71% 99.71%
14/04/2026 0.33% 1.50 CHF 1.50 CHF 50,000 50,000 50,000 50,000 72,204 CHF 72,444 CHF 99.17% 99.17%
13/04/2026 0.37% 1.33 CHF 1.33 CHF 50,000 50,000 49,989 49,952 63,439 CHF 63,626 CHF 98.36% 98.36%
10/04/2026 0.36% 1.41 CHF 1.41 CHF 50,000 50,000 50,000 50,000 66,329 CHF 66,566 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.