market maker quality

ISIN: CH1432467566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 1.33 CHF 1.34 CHF 50,000 50,000 17,801 17,801 25,386 CHF 25,589 CHF 9.33% 105.01%
02/12/2025 1.37% 1.48 CHF 1.49 CHF 50,000 50,000 13,234 13,234 19,297 CHF 19,454 CHF 8.78% 108.59%
28/11/2025 0.72% 1.39 CHF 1.40 CHF 55,000 55,000 54,438 54,438 75,044 CHF 75,588 CHF 99.88% 99.88%
27/11/2025 0.73% 1.39 CHF 1.40 CHF 55,000 55,000 55,000 55,000 75,475 CHF 76,025 CHF 99.93% 99.93%
26/11/2025 0.75% 1.45 CHF 1.46 CHF 55,000 55,000 55,000 55,000 73,470 CHF 74,020 CHF 99.96% 99.96%
25/11/2025 0.92% 1.12 CHF 1.13 CHF 60,000 60,000 59,920 59,743 65,344 CHF 65,738 CHF 99.91% 99.91%
24/11/2025 1.13% 1.01 CHF 1.02 CHF 60,000 60,000 59,012 54,544 58,664 CHF 54,739 CHF 99.95% 99.95%
21/11/2025 1.05% 0.97 CHF 0.98 CHF 60,000 60,000 59,985 25,493 56,794 CHF 24,553 CHF 99.08% 99.08%
20/11/2025 0.98% 1.01 CHF 1.02 CHF 60,000 18,000 59,942 18,000 61,005 CHF 18,500 CHF 99.96% 99.96%
19/11/2025 1.06% 0.99 CHF 1.00 CHF 60,000 18,000 59,956 17,968 56,727 CHF 17,180 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.