market maker quality

ISIN: CH1432467749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.32% 6.93 CHF 6.95 CHF 50,000 50,000 50,000 50,000 349,620 CHF 350,736 CHF 100.00% 100.00%
27/01/2026 0.32% 6.73 CHF 6.75 CHF 50,000 50,000 50,000 50,000 335,962 CHF 337,029 CHF 100.00% 100.00%
26/01/2026 0.32% 6.39 CHF 6.41 CHF 50,000 50,000 50,000 50,000 318,443 CHF 319,472 CHF 99.76% 99.76%
23/01/2026 0.33% 6.29 CHF 6.32 CHF 50,000 50,000 45,664 45,664 282,664 CHF 283,604 CHF 99.76% 99.76%
21/01/2026 0.33% 6.29 CHF 6.31 CHF 45,000 45,000 45,000 45,000 272,960 CHF 273,871 CHF 99.98% 99.98%
19/01/2026 0.34% 5.97 CHF 5.99 CHF 40,000 40,000 40,000 40,000 239,514 CHF 240,320 CHF 100.00% 100.00%
16/01/2026 0.88% 6.09 CHF 6.11 CHF 45,000 45,000 18,542 18,542 113,072 CHF 113,528 CHF 9.85% 108.17%
14/01/2026 0.97% 5.39 CHF 5.41 CHF 45,000 45,000 20,064 20,064 108,224 CHF 108,692 CHF 11.20% 106.39%
13/01/2026 0.97% 5.20 CHF 5.22 CHF 45,000 45,000 16,951 16,951 89,135 CHF 89,524 CHF 8.91% 107.79%
12/01/2026 0.89% 5.54 CHF 5.56 CHF 45,000 45,000 20,990 20,990 113,778 CHF 114,261 CHF 10.16% 108.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.