market maker quality

ISIN: CH1432467749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 3.06 CHF 3.07 CHF 60,000 60,000 30,598 30,598 93,723 CHF 94,220 CHF 11.78% 106.59%
02/12/2025 1.70% 3.04 CHF 3.05 CHF 60,000 60,000 18,957 18,957 57,216 CHF 57,584 CHF 9.43% 109.12%
28/11/2025 0.44% 2.90 CHF 2.92 CHF 60,000 60,000 59,391 59,391 171,757 CHF 172,517 CHF 100.00% 100.00%
27/11/2025 0.43% 3.04 CHF 3.06 CHF 65,000 65,000 65,000 65,000 197,918 CHF 198,766 CHF 99.96% 99.96%
26/11/2025 0.44% 2.98 CHF 3.00 CHF 65,000 65,000 65,000 65,000 190,608 CHF 191,449 CHF 100.00% 100.00%
25/11/2025 0.46% 2.70 CHF 2.71 CHF 65,000 65,000 64,823 64,795 176,502 CHF 177,243 CHF 99.99% 99.99%
24/11/2025 0.53% 2.69 CHF 2.70 CHF 70,000 70,000 63,562 63,549 162,745 CHF 163,507 CHF 100.00% 100.00%
21/11/2025 0.48% 2.37 CHF 2.38 CHF 65,000 65,000 35,828 27,620 85,810 CHF 66,437 CHF 99.85% 99.85%
20/11/2025 0.45% 2.77 CHF 2.78 CHF 28,500 19,500 28,459 19,500 81,163 CHF 55,864 CHF 100.00% 100.00%
19/11/2025 0.47% 2.55 CHF 2.56 CHF 30,000 19,500 29,947 19,466 77,102 CHF 50,351 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.