market maker quality

ISIN: CH1432468036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.33% 0.61 CHF 0.61 CHF 110,000 110,000 110,000 110,000 65,861 CHF 66,741 CHF 99.75% 99.75%
21/04/2026 1.20% 0.64 CHF 0.65 CHF 110,000 110,000 110,000 110,000 72,858 CHF 73,738 CHF 99.78% 99.78%
20/04/2026 1.22% 0.66 CHF 0.67 CHF 110,000 110,000 110,000 110,000 71,984 CHF 72,864 CHF 100.00% 100.00%
17/04/2026 1.29% 0.63 CHF 0.64 CHF 110,000 110,000 110,000 110,000 68,048 CHF 68,928 CHF 99.86% 99.86%
16/04/2026 1.36% 0.62 CHF 0.63 CHF 95,000 95,000 95,148 94,875 57,814 CHF 58,437 CHF 96.54% 96.54%
15/04/2026 0.77% 1.02 CHF 1.03 CHF 95,000 95,000 95,000 95,000 98,834 CHF 99,594 CHF 100.00% 100.00%
14/04/2026 0.77% 1.05 CHF 1.06 CHF 95,000 95,000 95,000 95,000 98,944 CHF 99,704 CHF 99.31% 99.31%
13/04/2026 0.73% 1.05 CHF 1.06 CHF 90,000 90,000 90,000 90,000 98,654 CHF 99,374 CHF 98.36% 98.36%
10/04/2026 0.69% 1.10 CHF 1.11 CHF 90,000 90,000 90,000 90,000 103,652 CHF 104,372 CHF 99.55% 99.55%
09/04/2026 0.67% 1.17 CHF 1.18 CHF 90,000 90,000 90,000 90,000 106,833 CHF 107,554 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.