market maker quality

ISIN: CH1432468093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.35% 6.08 CHF 6.09 CHF 19,000 19,000 11,455 10,964 70,842 CHF 68,008 CHF 100.00% 100.00%
27/01/2026 0.34% 6.13 CHF 6.15 CHF 19,000 19,000 11,795 11,355 74,061 CHF 71,515 CHF 100.00% 100.00%
26/01/2026 0.35% 6.09 CHF 6.10 CHF 19,000 19,000 11,473 11,019 71,069 CHF 68,419 CHF 99.80% 99.80%
23/01/2026 0.33% 6.65 CHF 6.67 CHF 19,000 19,000 10,863 10,376 73,048 CHF 69,953 CHF 99.69% 99.69%
21/01/2026 0.44% 6.57 CHF 6.58 CHF 17,000 17,000 10,210 9,690 64,723 CHF 61,684 CHF 98.51% 98.51%
19/01/2026 0.78% 5.69 CHF 5.73 CHF 9,500 850 9,500 850 54,312 CHF 4,898 CHF 100.00% 100.00%
16/01/2026 0.60% 5.64 CHF 5.65 CHF 17,000 17,000 6,050 4,740 34,099 CHF 26,792 CHF 12.44% 110.72%
14/01/2026 0.58% 5.87 CHF 5.88 CHF 17,000 17,000 7,086 5,514 40,909 CHF 32,153 CHF 13.13% 110.61%
13/01/2026 0.58% 5.61 CHF 5.62 CHF 17,000 17,000 7,405 5,656 41,023 CHF 31,606 CHF 10.81% 101.61%
12/01/2026 0.67% 5.95 CHF 5.96 CHF 18,000 18,000 17,794 17,794 99,833 CHF 100,438 CHF 11.80% 110.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.