market maker quality

ISIN: CH1432468093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.98% 2.69 CHF 2.70 CHF 20,000 16,000 20,000 9,187 52,863 CHF 24,463 CHF 99.42% 99.42%
31/03/2026 1.09% 2.42 CHF 2.43 CHF 20,000 17,000 20,000 9,650 46,153 CHF 22,646 CHF 100.00% 100.00%
30/03/2026 1.09% 2.29 CHF 2.30 CHF 20,000 17,000 20,000 9,776 46,356 CHF 22,857 CHF 99.66% 99.66%
27/03/2026 0.72% 2.43 CHF 2.44 CHF 20,000 17,000 20,000 11,384 49,170 CHF 28,111 CHF 99.62% 99.62%
26/03/2026 0.70% 2.62 CHF 2.63 CHF 20,000 16,000 20,000 10,589 52,736 CHF 28,170 CHF 99.69% 99.69%
25/03/2026 0.67% 2.87 CHF 2.88 CHF 19,000 17,000 18,894 11,740 53,733 CHF 33,705 CHF 99.92% 99.92%
24/03/2026 0.68% 2.71 CHF 2.72 CHF 20,000 17,000 19,233 11,361 53,423 CHF 31,643 CHF 99.72% 99.72%
23/03/2026 0.68% 2.82 CHF 2.83 CHF 19,000 18,000 18,918 11,850 52,937 CHF 33,700 CHF 96.57% 96.57%
20/03/2026 0.63% 2.94 CHF 2.95 CHF 18,000 17,000 17,601 11,326 53,501 CHF 34,493 CHF 99.50% 99.50%
19/03/2026 0.61% 3.21 CHF 3.22 CHF 17,000 16,000 16,427 10,600 53,304 CHF 34,448 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.