market maker quality

ISIN: CH1432468093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 3.21 CHF 3.22 CHF 200,000 200,000 61,108 61,108 196,241 CHF 197,468 CHF 12.81% 99.89%
02/12/2025 1.41% 3.28 CHF 3.29 CHF 200,000 200,000 46,456 46,456 152,627 CHF 153,678 CHF 11.79% 102.35%
28/11/2025 0.65% 3.23 CHF 3.24 CHF 200,000 200,000 91,226 91,226 291,773 CHF 293,109 CHF 98.36% 98.36%
27/11/2025 0.84% 3.03 CHF 3.05 CHF 30,000 30,000 39,510 39,510 121,590 CHF 122,559 CHF 88.36% 88.36%
26/11/2025 0.46% 3.18 CHF 3.19 CHF 200,000 200,000 115,785 115,785 372,197 CHF 373,766 CHF 100.00% 100.00%
25/11/2025 0.46% 3.32 CHF 3.33 CHF 200,000 200,000 114,154 114,154 389,211 CHF 390,808 CHF 99.93% 99.93%
24/11/2025 0.54% 3.37 CHF 3.38 CHF 200,000 200,000 105,441 105,441 326,317 CHF 327,917 CHF 100.00% 100.00%
21/11/2025 0.57% 2.60 CHF 2.61 CHF 225,000 225,000 92,564 92,564 240,205 CHF 241,416 CHF 99.79% 99.79%
20/11/2025 0.48% 2.83 CHF 2.84 CHF 60,000 60,000 58,116 58,116 182,125 CHF 182,989 CHF 99.98% 99.98%
19/11/2025 0.50% 3.03 CHF 3.04 CHF 60,000 60,000 57,884 57,884 171,954 CHF 172,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.