market maker quality

ISIN: CH1432468093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.55% 4.68 CHF 4.69 CHF 16,000 16,000 12,877 5,912 58,023 CHF 26,888 CHF 99.95% 99.95%
01/06/2026 0.62% 4.15 CHF 4.16 CHF 16,000 16,000 13,650 7,327 56,199 CHF 30,350 CHF 99.51% 99.51%
29/05/2026 0.56% 4.50 CHF 4.52 CHF 16,000 16,000 13,642 7,568 57,907 CHF 32,596 CHF 99.86% 99.86%
28/05/2026 0.60% 3.94 CHF 3.95 CHF 16,000 16,000 14,432 7,566 55,227 CHF 29,199 CHF 99.74% 99.74%
27/05/2026 0.65% 4.04 CHF 4.06 CHF 16,000 16,000 13,655 7,608 54,371 CHF 30,446 CHF 99.91% 99.91%
26/05/2026 0.79% 3.69 CHF 3.70 CHF 16,000 16,000 13,676 8,315 53,226 CHF 32,211 CHF 100.00% 100.00%
22/05/2026 0.86% 3.88 CHF 3.89 CHF 16,000 16,000 14,316 6,231 54,809 CHF 24,008 CHF 99.90% 99.90%
21/05/2026 0.86% 4.07 CHF 4.09 CHF 16,000 16,000 13,691 6,085 54,608 CHF 24,561 CHF 99.80% 99.80%
20/05/2026 0.56% 4.37 CHF 4.38 CHF 16,000 16,000 12,461 6,252 56,508 CHF 28,177 CHF 99.42% 99.42%
19/05/2026 0.56% 4.65 CHF 4.66 CHF 14,000 14,000 11,646 5,607 54,753 CHF 26,409 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.