market maker quality

ISIN: CH1432468408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.07% 0.31 CHF 0.32 CHF 170,000 50,000 59,414 18,640 18,757 CHF 6,080 CHF 10.31% 104.44%
02/12/2025 2.96% 0.33 CHF 0.34 CHF 160,000 50,000 35,049 12,061 11,438 CHF 4,069 CHF 9.65% 109.49%
28/11/2025 3.13% 0.32 CHF 0.33 CHF 170,000 50,000 168,509 40,446 53,042 CHF 13,142 CHF 99.97% 99.97%
27/11/2025 3.26% 0.31 CHF 0.32 CHF 180,000 40,000 178,734 40,000 53,982 CHF 12,483 CHF 99.98% 99.98%
26/11/2025 3.28% 0.31 CHF 0.32 CHF 170,000 40,000 178,885 40,000 53,667 CHF 12,403 CHF 100.00% 100.00%
25/11/2025 3.55% 0.30 CHF 0.31 CHF 180,000 40,000 190,938 39,852 53,110 CHF 11,521 CHF 99.99% 99.99%
24/11/2025 4.00% 0.29 CHF 0.30 CHF 180,000 45,000 195,309 40,895 53,795 CHF 11,703 CHF 99.91% 99.91%
21/11/2025 3.79% 0.26 CHF 0.27 CHF 200,000 45,000 201,751 19,016 51,621 CHF 5,059 CHF 99.31% 99.31%
20/11/2025 3.34% 0.24 CHF 0.24 CHF 225,000 13,500 223,319 13,498 53,300 CHF 3,332 CHF 99.73% 99.73%
19/11/2025 3.66% 0.26 CHF 0.27 CHF 200,000 13,500 221,258 13,468 52,626 CHF 3,349 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.