market maker quality

ISIN: CH1432468408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.03% 0.37 CHF 0.38 CHF 140,000 50,000 136,821 49,969 52,859 CHF 19,527 CHF 98.69% 98.69%
28/01/2026 1.05% 0.38 CHF 0.38 CHF 140,000 50,000 140,828 50,000 53,263 CHF 19,115 CHF 99.91% 99.91%
27/01/2026 1.01% 0.39 CHF 0.39 CHF 140,000 50,000 134,070 50,000 52,596 CHF 19,821 CHF 99.93% 99.93%
26/01/2026 1.02% 0.40 CHF 0.40 CHF 130,000 50,000 135,283 50,000 52,875 CHF 19,753 CHF 99.60% 99.60%
23/01/2026 0.99% 0.40 CHF 0.41 CHF 130,000 55,000 130,540 55,000 52,612 CHF 22,389 CHF 99.69% 99.69%
21/01/2026 1.11% 0.38 CHF 0.39 CHF 140,000 55,000 148,164 55,000 53,296 CHF 20,033 CHF 99.97% 99.97%
19/01/2026 1.18% 0.34 CHF 0.34 CHF 160,000 55,000 159,576 55,000 53,821 CHF 18,771 CHF 99.97% 99.97%
16/01/2026 1.20% 0.33 CHF 0.34 CHF 160,000 55,000 47,867 18,406 16,433 CHF 6,382 CHF 8.87% 106.90%
14/01/2026 1.19% 0.31 CHF 0.31 CHF 170,000 55,000 52,422 18,471 18,682 CHF 6,645 CHF 9.46% 108.71%
13/01/2026 1.25% 0.39 CHF 0.39 CHF 140,000 55,000 45,279 20,158 18,476 CHF 8,317 CHF 8.78% 108.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.